Dark

XOM20261120P155
XOM Nov 20 2026 155.00 Put (XOM261120P00155000)
option OPRA

EOD

Sep 18, 2026

4.58-1.080%(-0.05)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	4.6000	4.6500	4.5000	4.5800	-1.080%	30	2,263	0.000%
2026-09-17	4.9500	5.2300	4.6300	4.6300	-4.141%	16	2,254	-1.080%
2026-09-16	3.9900	5.0000	3.9900	4.8300	+34.167%	134	2,245	-5.176%
2026-09-15	4.1500	4.2200	3.3000	3.6000	-21.739%	115	2,196	+27.222%
2026-09-14	4.0000	4.6000	3.8900	4.6000	+3.371%	40	2,122	-0.435%
2026-09-11	4.5900	4.5900	4.0200	4.4500	+3.488%	18	2,130	+2.921%
2026-09-10	4.6000	4.9700	4.2800	4.3000	-8.511%	149	2,123	+6.512%
2026-09-09	4.5000	5.1000	4.5000	4.7000	-17.544%	58	2,081	-2.553%
2026-09-08	5.4500	6.5000	5.4500	5.7000	-5.785%	50	2,075	-19.649%
2026-09-04	5.9000	6.0900	5.5700	6.0500	+19.802%	56	2,027	-24.298%
2026-09-03	4.8000	5.0500	4.3000	5.0500	+5.208%	33	2,027	-9.307%
2026-09-02	4.9500	5.2100	4.8000	4.8000	-3.030%	28	2,026	-4.583%
2026-09-01	4.9500	5.1500	4.8000	4.9500	-16.102%	83	2,011	-7.475%
2026-08-31	5.7300	6.4500	5.7300	5.9000	-25.316%	35	1,968	-22.373%
2026-08-28	7.9000	7.9000	7.5500	7.9000	+7.483%	58	1,963	-42.025%
2026-08-27	7.4700	7.6000	6.9100	7.3500	+5.000%	342	1,947	-37.687%
2026-08-26	6.7000	7.0000	5.9000	7.0000	+16.667%	62	1,855	-34.571%
2026-08-25	5.9700	6.0000	5.6700	6.0000	+12.150%	23	1,836	-23.667%
2026-08-24	4.8000	5.6000	4.8000	5.3500	+4.902%	34	1,820	-14.393%
2026-08-21	4.5200	5.1000	4.5200	5.1000	+9.677%	26	1,822	-10.196%
2026-08-20	4.3000	4.6500	4.1000	4.6500	0.000%	442	1,817	-1.505%
2026-08-19	4.5200	4.6500	4.3000	4.6500	-9.709%	22	1,391	-1.505%
2026-08-18	5.2700	5.3000	5.1000	5.1500	-12.712%	41	1,394	-11.068%
2026-08-17	6.4000	6.4100	5.8500	5.9000	-15.714%	26	1,358	-22.373%
2026-08-14	6.8500	7.0000	6.5700	7.0000	-9.677%	228	1,347	-34.571%
2026-08-13	8.0500	8.0500	7.2500	7.7500	+6.897%	56	1,167	-40.903%
2026-08-12	7.7500	7.7500	7.2500	7.2500	-3.333%	33	1,154	-36.828%
2026-08-11	7.3500	7.5500	6.9300	7.5000	-5.660%	38	1,134	-38.933%
2026-08-10	8.8000	8.8000	7.9500	7.9500	-28.054%	4	1,128	-42.390%
2026-08-07	10.4500	11.1000	10.4500	11.0500	+9.950%	14	1,127	-58.552%
2026-08-06	10.2000	10.2000	10.0500	10.0500	-11.687%	4	1,124	-54.428%
2026-08-05	11.1000	11.5500	11.1000	11.3800	-9.323%	279	1,124	-59.754%
2026-08-04	12.5500	12.5500	12.5500	12.5500	+30.052%	2	906	-63.506%
2026-08-03	9.6500	9.6500	9.6500	9.6500	+1.579%	1	906	-52.539%
2026-07-31	11.0500	11.0500	9.5000	9.5000	-3.061%	16	906	-51.789%
2026-07-30	10.3500	10.3500	9.8000	9.8000	+5.376%	42	902	-53.265%
2026-07-29	9.1500	9.3000	8.7000	9.3000	-11.005%	31	932	-50.753%
2026-07-28	10.4000	10.5000	9.9900	10.4500	-1.415%	31	912	-56.172%
2026-07-27	11.1400	11.1400	10.4000	10.6000	+6.000%	151	904	-56.792%
2026-07-24	9.3000	10.0000	9.1500	10.0000	+0.503%	60	814	-54.200%
2026-07-23	9.8000	9.9500	9.5500	9.9500	-8.716%	319	786	-53.970%
2026-07-22	10.9100	11.0500	10.6900	10.9000	-13.492%	502	582	-57.982%
2026-07-21	12.5300	12.6000	12.3000	12.6000	-21.933%	44	241	-63.651%
2026-07-14	16.1400	16.1400	16.1400	16.1400	-8.710%	1	275	-71.623%
2026-07-08	17.6800	17.6800	17.6800	17.6800	-10.887%	1	274	-74.095%
2026-07-02	19.8000	19.8400	19.8000	19.8400	-8.991%	8	278	-76.915%
2026-06-18	21.8000	21.8000	21.8000	21.8000	+9.218%	1	279	-78.991%
2026-06-16	19.9600	19.9600	19.9600	19.9600	+20.241%	3	279	-77.054%
2026-06-11	16.3000	16.6000	16.3000	16.6000	+15.278%	4	282	-72.410%
2026-06-10	14.7800	14.7800	14.4000	14.4000	-10.559%	13	281	-68.194%
2026-06-09	16.0000	16.1000	16.0000	16.1000	+12.195%	7	268	-71.553%
2026-06-08	14.3500	14.3500	14.3500	14.3500	-2.381%	1	262	-68.084%
2026-06-05	14.6500	14.7000	14.6500	14.7000	+3.887%	2	261	-68.844%
2026-06-04	13.9000	14.1500	13.8700	14.1500	+1.071%	10	259	-67.633%
2026-06-03	13.9500	14.0000	13.9500	14.0000	-6.977%	2	262	-67.286%
2026-06-02	15.0500	15.0500	15.0500	15.0500	+6.436%	1	260	-69.568%
2026-05-26	13.7200	14.3000	13.7200	14.1400	+6.316%	40	260	-67.610%
2026-05-22	13.3000	13.3000	13.3000	13.3000	+2.862%	2	221	-65.564%
2026-05-21	12.9300	12.9300	12.9300	12.9300	+27.515%	1	221	-64.578%
2026-05-19	11.0000	11.0000	10.1400	10.1400	-7.397%	32	221	-54.832%
2026-05-18	12.2000	12.2000	10.9000	10.9500	-9.504%	61	222	-58.174%
2026-05-15	12.6600	12.7500	12.1000	12.1000	-16.263%	4	222	-62.149%
2026-05-14	14.4500	14.4500	14.4500	14.4500	-5.556%	2	140	-68.304%
2026-05-13	15.4000	15.4000	15.2500	15.3000	0.000%	10	126	-70.065%
2026-05-12	15.1500	15.3000	15.1500	15.3000	-5.962%	4	126	-70.065%
2026-05-06	16.2700	16.2700	16.2700	16.2700	+15.390%	30	126	-71.850%
2026-04-30	14.3200	14.3200	14.1000	14.1000	-0.983%	6	152	-67.518%
2026-04-29	14.2400	14.2400	14.2400	14.2400	-26.636%	30	157	-67.837%
2026-04-17	19.4100	19.4100	19.4100	19.4100	+16.367%	5	127	-76.404%
2026-04-15	16.7500	16.7500	16.6800	16.6800	+14.639%	9	127	-72.542%
2026-04-13	14.8500	14.8500	14.5500	14.5500	-1.020%	41	118	-68.522%
2026-04-10	15.0000	15.0000	14.7000	14.7000	-6.010%	18	72	-68.844%
2026-04-08	15.6400	15.6400	15.6400	15.6400	+70.929%	5	72	-70.716%
2026-03-30	9.1000	9.2000	9.1000	9.1500	-16.742%	3	67	-49.945%
2026-03-26	11.3000	11.3000	10.9900	10.9900	-17.368%	11	64	-58.326%
2026-03-19	13.3000	13.3500	13.3000	13.3000	+6.999%	13	63	-65.564%
2026-03-18	12.7000	12.7000	12.2300	12.4300	-2.586%	10	51	-63.154%
2026-03-17	12.9100	12.9100	12.7600	12.7600	-18.984%	8	50	-64.107%
2026-03-06	15.7500	15.7500	15.7500	15.7500	0.000%	50	50	-70.921%