Dark

XOM20261120P140
XOM Nov 20 2026 140.00 Put (XOM261120P00140000)
option OPRA

EOD

Sep 18, 2026

1.21-7.634%(-0.10)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.3300	1.4200	1.1100	1.2100	-7.634%	164	3,098	0.000%
2026-09-17	1.4300	1.5300	1.2900	1.3100	-11.486%	69	3,093	-7.634%
2026-09-16	1.1200	1.4900	1.1200	1.4800	+37.037%	70	3,126	-18.243%
2026-09-15	1.1300	1.2100	1.0400	1.0800	-31.210%	65	3,151	+12.037%
2026-09-14	1.0500	1.5700	1.0500	1.5700	+16.296%	26	3,160	-22.930%
2026-09-11	1.3600	1.3700	1.1600	1.3500	+1.504%	35	3,136	-10.370%
2026-09-10	1.2600	1.5200	1.2600	1.3300	-13.636%	62	3,143	-9.023%
2026-09-09	1.4200	1.6300	1.4200	1.5400	-20.619%	47	3,127	-21.429%
2026-09-08	1.7000	2.0300	1.7000	1.9400	+4.865%	57	3,091	-37.629%
2026-09-04	1.7100	1.8800	1.6400	1.8500	+27.586%	534	2,550	-34.595%
2026-09-03	1.5100	1.5400	1.3400	1.4500	-12.121%	73	2,550	-16.552%
2026-09-02	1.6000	1.6500	1.5300	1.6500	+4.430%	61	2,520	-26.667%
2026-09-01	1.5500	1.5800	1.5300	1.5800	-15.508%	21	2,490	-23.418%
2026-08-31	1.8600	2.0800	1.8600	1.8700	-28.352%	41	2,472	-35.294%
2026-08-28	2.7000	2.7000	2.6000	2.6100	+3.984%	22	2,440	-53.640%
2026-08-27	2.6100	2.6200	2.4000	2.5100	+8.658%	123	2,424	-51.793%
2026-08-26	2.3000	2.3800	1.9900	2.3100	+14.356%	33	2,402	-47.619%
2026-08-25	1.9800	2.0200	1.9200	2.0200	+17.442%	30	2,390	-40.099%
2026-08-24	1.6800	1.8500	1.6800	1.7200	-1.714%	16	2,380	-29.651%
2026-08-21	1.5000	1.7500	1.5000	1.7500	+21.528%	27	2,368	-30.857%
2026-08-20	1.3600	1.4600	1.2700	1.4400	-10.000%	17	2,366	-15.972%
2026-08-19	1.4500	1.6000	1.4500	1.6000	-3.614%	122	2,361	-24.375%
2026-08-18	1.7000	1.7500	1.6600	1.6600	-15.306%	166	2,453	-27.108%
2026-08-17	2.2600	2.2600	1.9000	1.9600	-14.410%	93	2,461	-38.265%
2026-08-14	2.3100	2.3100	2.2900	2.2900	-17.921%	10	2,454	-47.162%
2026-08-13	2.7400	2.7900	2.6900	2.7900	+5.682%	11	2,461	-56.631%
2026-08-12	2.8700	2.9200	2.6200	2.6400	-4.348%	204	2,457	-54.167%
2026-08-11	2.6300	2.7600	2.4900	2.7600	-6.122%	60	2,399	-56.159%
2026-08-10	3.2500	3.3000	2.7900	2.9400	-35.099%	152	2,397	-58.844%
2026-08-07	4.5000	4.6000	4.2000	4.5300	+13.250%	183	2,292	-73.289%
2026-08-06	4.4000	4.5000	4.0000	4.0000	-14.894%	290	2,143	-69.750%
2026-08-05	4.4500	4.7000	4.4500	4.7000	+16.049%	30	1,990	-74.255%
2026-08-04	4.6500	4.6500	4.0500	4.0500	-1.220%	59	1,982	-70.123%
2026-08-03	4.2000	4.2500	4.0500	4.1000	+5.128%	120	1,943	-70.488%
2026-07-31	4.4000	4.4000	3.9000	3.9000	+1.299%	41	1,983	-68.974%
2026-07-30	4.3000	4.4900	3.8500	3.8500	-9.412%	50	1,953	-68.571%
2026-07-29	3.8200	4.3000	3.8200	4.2500	-10.526%	28	1,916	-71.529%
2026-07-28	4.2500	4.8000	4.2000	4.7500	+4.396%	178	1,894	-74.526%
2026-07-27	4.6000	4.6000	4.4500	4.5500	+7.059%	45	1,809	-73.407%
2026-07-24	3.8500	4.2500	3.8500	4.2500	0.000%	41	1,767	-71.529%
2026-07-23	4.0500	4.3500	3.9000	4.2500	-12.371%	62	1,746	-71.529%
2026-07-22	4.7700	4.9000	4.6000	4.8500	-8.835%	147	1,714	-75.052%
2026-07-21	6.0900	6.0900	5.3200	5.3200	-16.745%	8	1,639	-77.256%
2026-07-20	6.9000	6.9000	6.3000	6.3900	-2.144%	10	1,639	-81.064%
2026-07-17	6.2600	6.5300	6.2600	6.5300	-6.043%	2	1,638	-81.470%
2026-07-16	7.2000	7.2000	6.9500	6.9500	-11.690%	28	1,636	-82.590%
2026-07-15	8.1200	8.1200	7.8700	7.8700	+4.515%	101	1,613	-84.625%
2026-07-14	7.5900	7.5900	7.5300	7.5300	-1.051%	41	1,560	-83.931%
2026-07-13	7.5900	7.6100	7.5900	7.6100	-25.025%	6	1,528	-84.100%
2026-07-10	10.1500	10.1500	10.1500	10.1500	+9.730%	10	1,524	-88.079%
2026-07-08	8.4400	9.2500	8.4400	9.2500	+3.352%	20	1,524	-86.919%
2026-07-07	8.9500	8.9500	8.9500	8.9500	-19.369%	2	1,525	-86.480%
2026-07-02	11.1000	11.1000	11.1000	11.1000	-5.932%	1	1,526	-89.099%
2026-06-30	11.7700	11.8300	11.7700	11.8000	+5.357%	9	1,526	-89.746%
2026-06-29	11.0400	11.2000	11.0400	11.2000	-3.114%	6	1,526	-89.196%
2026-06-24	11.6500	11.6500	11.5600	11.5600	+19.793%	3	1,522	-89.533%
2026-06-23	10.2500	10.2500	9.6500	9.6500	-10.149%	16	1,520	-87.461%
2026-06-22	11.1600	11.1600	10.7400	10.7400	-8.205%	501	1,521	-88.734%
2026-06-18	11.7500	11.8500	11.7000	11.7000	+19.145%	36	1,001	-89.658%
2026-06-16	9.9600	9.9600	9.8200	9.8200	-1.603%	2	1,001	-87.678%
2026-06-15	10.9000	10.9200	9.9800	9.9800	+17.412%	15	999	-87.876%
2026-06-12	8.7000	8.7000	8.4000	8.5000	-0.932%	3	999	-85.765%
2026-06-11	8.0000	8.7000	7.9500	8.5800	+10.000%	36	999	-85.897%
2026-06-10	8.0500	8.0500	7.4600	7.8000	-8.235%	37	986	-84.487%
2026-06-09	8.3400	8.6500	8.3400	8.5000	+11.549%	44	968	-85.765%
2026-06-08	7.4500	7.6500	7.4500	7.6200	-4.151%	32	936	-84.121%
2026-06-05	7.6500	7.9500	7.6500	7.9500	+7.432%	76	907	-84.780%
2026-06-04	7.6500	7.6500	7.2500	7.4000	+3.787%	199	892	-83.649%
2026-06-03	7.1500	7.3000	6.8500	7.1300	-9.056%	58	859	-83.029%
2026-06-02	8.1000	8.1000	7.8400	7.8400	-3.804%	7	834	-84.566%
2026-06-01	8.2500	8.6000	8.0500	8.1500	-9.444%	172	833	-85.153%
2026-05-29	9.0000	9.0000	9.0000	9.0000	+17.647%	3	773	-86.556%
2026-05-28	7.6500	7.6500	7.6500	7.6500	-7.720%	1	776	-84.183%
2026-05-27	8.6300	8.6300	8.1900	8.2900	+0.485%	60	776	-85.404%
2026-05-26	7.2500	8.3500	7.2500	8.2500	+17.021%	40	743	-85.333%
2026-05-22	7.0500	7.0500	7.0000	7.0500	+0.142%	40	705	-82.837%
2026-05-21	6.3500	7.0500	6.3500	7.0400	+13.548%	50	666	-82.813%
2026-05-20	5.9500	6.2000	5.9500	6.2000	+16.981%	174	666	-80.484%
2026-05-19	5.7500	5.8000	5.3000	5.3000	-9.402%	55	512	-77.170%
2026-05-18	6.3000	6.3000	5.7000	5.8500	-10.000%	63	512	-79.316%
2026-05-15	6.5500	6.7000	6.2500	6.5000	-12.752%	36	512	-81.385%
2026-05-14	7.7000	7.7000	7.4500	7.4500	-6.289%	27	387	-83.758%
2026-05-13	8.0500	8.1500	7.9500	7.9500	-7.558%	37	391	-84.780%
2026-05-11	9.0500	9.1000	8.6000	8.6000	-14.000%	49	391	-85.930%
2026-05-08	9.9000	10.1000	9.7000	10.0000	+2.564%	36	310	-87.900%
2026-05-07	10.1000	10.1000	9.7500	9.7500	+6.557%	6	275	-87.590%
2026-05-06	9.1500	9.1500	9.1500	9.1500	+27.083%	1	274	-86.776%
2026-05-05	7.4200	7.5600	7.2000	7.2000	-4.636%	227	274	-83.194%
2026-05-04	7.5500	7.5500	7.5500	7.5500	-0.658%	9	123	-83.974%
2026-04-30	7.6000	7.8500	7.6000	7.6000	-1.042%	108	123	-84.079%
2026-04-29	8.1500	8.1500	7.6800	7.6800	-22.659%	31	54	-84.245%
2026-04-17	10.9000	10.9000	9.7900	9.9300	+44.964%	9	43	-87.815%
2026-04-07	6.8500	6.8500	6.8500	6.8500	-6.803%	4	36	-82.336%
2026-04-06	7.3500	7.3500	7.3500	7.3500	+36.111%	4	34	-83.537%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+0.935%	1	30	-77.593%
2026-03-30	5.3500	5.3500	5.3500	5.3500	-17.692%	1	29	-77.383%
2026-03-26	6.5000	6.5000	6.5000	6.5000	+3.175%	1	28	-81.385%
2026-03-24	6.3000	6.3000	6.3000	6.3000	-15.436%	3	27	-80.794%
2026-03-23	7.8000	7.8000	7.4500	7.4500	+2.055%	9	26	-83.758%
2026-03-20	7.4500	7.4500	7.3000	7.3000	-7.006%	2	20	-83.425%
2026-03-19	8.0000	8.0000	7.8000	7.8500	-7.101%	15	18	-84.586%
2026-03-13	8.3000	8.4500	8.3000	8.4500	-11.979%	2	13	-85.680%
2026-03-11	9.6000	9.6000	9.6000	9.6000	+9.714%	1	11	-87.396%
2026-03-02	8.7000	8.7500	8.7000	8.7500	0.000%	21	11	-86.171%