Dark

XOM20261120P135
XOM Nov 20 2026 135.00 Put (XOM261120P00135000)
option OPRA

EOD

Sep 18, 2026

0.7800-2.500%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.8500	0.8700	0.7800	0.7800	-2.500%	5	3,311	0.000%
2026-09-17	0.9600	0.9700	0.8000	0.8000	-8.046%	24	3,312	-2.500%
2026-09-16	0.8900	0.8900	0.8500	0.8700	+20.833%	7	3,302	-10.345%
2026-09-15	0.8000	0.8000	0.6900	0.7200	-28.000%	23	3,301	+8.333%
2026-09-14	0.6800	1.0000	0.6800	1.0000	+6.383%	18	3,299	-22.000%
2026-09-11	0.7900	0.9400	0.7900	0.9400	+4.444%	5	3,287	-17.021%
2026-09-10	0.8400	0.9100	0.6500	0.9000	-6.250%	46	3,287	-13.333%
2026-09-09	0.9700	1.0500	0.9600	0.9600	-24.409%	24	3,298	-18.750%
2026-09-08	1.2500	1.3200	1.0700	1.2700	+5.833%	81	3,290	-38.583%
2026-09-04	1.1200	1.2000	1.0600	1.2000	+22.449%	32	3,282	-35.000%
2026-09-03	0.8900	1.0000	0.8200	0.9800	-7.547%	129	3,282	-20.408%
2026-09-02	1.0700	1.1500	1.0100	1.0600	+1.923%	137	3,282	-26.415%
2026-09-01	1.0400	1.0400	1.0400	1.0400	-14.754%	1	3,232	-25.000%
2026-08-31	1.2700	1.2700	1.2200	1.2200	-25.153%	28	3,233	-36.066%
2026-08-28	1.7500	1.7500	1.6300	1.6300	-2.395%	21	3,213	-52.147%
2026-08-27	1.5900	1.7000	1.5900	1.6700	+17.606%	214	3,195	-53.293%
2026-08-26	1.4900	1.4900	1.3100	1.4200	+3.650%	16	3,230	-45.070%
2026-08-25	1.2700	1.3700	1.2600	1.3700	+17.094%	114	3,214	-43.066%
2026-08-24	1.1400	1.2600	1.1400	1.1700	+2.632%	42	3,233	-33.333%
2026-08-21	1.0200	1.1400	1.0200	1.1400	+35.714%	63	3,217	-31.579%
2026-08-20	0.8400	0.8400	0.8400	0.8400	-13.402%	2	3,168	-7.143%
2026-08-19	1.0200	1.0400	0.9400	0.9700	-13.393%	38	3,168	-19.588%
2026-08-18	1.1100	1.1300	1.0600	1.1200	-17.037%	19	3,159	-30.357%
2026-08-17	1.5500	1.5500	1.2600	1.3500	-12.903%	15	3,165	-42.222%
2026-08-14	1.6000	1.6500	1.4700	1.5500	-15.761%	48	3,163	-49.677%
2026-08-13	1.8700	1.8700	1.8100	1.8400	+3.371%	14	3,167	-57.609%
2026-08-12	2.0600	2.0600	1.7800	1.7800	-4.301%	85	3,158	-56.180%
2026-08-11	1.7700	1.8600	1.6900	1.8600	-5.584%	64	3,085	-58.065%
2026-08-10	2.2600	2.2600	1.9000	1.9700	-36.452%	33	3,087	-60.406%
2026-08-07	2.9500	3.1000	2.9500	3.1000	+13.139%	11	3,092	-74.839%
2026-08-06	3.1500	3.1500	2.7400	2.7400	-13.016%	148	3,081	-71.533%
2026-08-05	3.1100	3.2000	3.1000	3.1500	+2.606%	37	2,969	-75.238%
2026-08-04	4.0000	4.0000	3.0000	3.0700	+5.137%	140	2,942	-74.593%
2026-08-03	2.7900	2.9200	2.7900	2.9200	+6.569%	17	2,868	-73.288%
2026-07-31	3.0500	3.0500	2.7400	2.7400	-1.083%	14	2,861	-71.533%
2026-07-30	3.1500	3.2000	2.7700	2.7700	-4.811%	42	2,848	-71.841%
2026-07-29	2.5400	3.0400	2.5200	2.9100	-14.412%	246	2,838	-73.196%
2026-07-28	3.4000	3.4000	3.4000	3.4000	+4.615%	1	2,784	-77.059%
2026-07-27	3.2500	3.2500	3.2500	3.2500	+10.169%	6	2,783	-76.000%
2026-07-24	2.8000	2.9500	2.8000	2.9500	+12.595%	31	2,781	-73.559%
2026-07-23	2.8700	2.8700	2.6200	2.6200	-24.058%	48	2,770	-70.229%
2026-07-22	3.3500	3.5000	3.3200	3.4500	-11.082%	53	2,769	-77.391%
2026-07-21	4.2500	4.2500	3.8500	3.8800	-15.652%	48	2,748	-79.897%
2026-07-20	5.1200	5.1200	4.5500	4.6000	+5.263%	22	2,743	-83.043%
2026-07-17	4.4500	4.4500	4.3700	4.3700	-13.807%	5	2,733	-82.151%
2026-07-16	5.2000	5.2000	5.0700	5.0700	-14.933%	41	2,737	-84.615%
2026-07-15	5.9600	5.9600	5.9600	5.9600	+7.387%	1	2,743	-86.913%
2026-07-14	5.5500	5.5500	5.5500	5.5500	-19.565%	1	2,744	-85.946%
2026-07-08	6.9000	6.9000	6.9000	6.9000	+0.437%	1	2,744	-88.696%
2026-07-07	7.0000	7.0000	6.8700	6.8700	-15.706%	2	2,745	-88.646%
2026-07-02	8.1500	8.1500	8.1500	8.1500	-9.444%	3	2,746	-90.429%
2026-07-01	9.0000	9.0000	9.0000	9.0000	+5.263%	1	2,746	-91.333%
2026-06-29	8.5500	8.5500	8.5500	8.5500	-2.397%	6	2,745	-90.877%
2026-06-26	8.7600	8.7600	8.7600	8.7600	-0.455%	1	2,745	-91.096%
2026-06-24	8.6500	8.8000	8.6500	8.8000	+18.919%	42	2,744	-91.136%
2026-06-23	8.0500	8.0500	7.4000	7.4000	-13.953%	50	2,709	-89.459%
2026-06-22	8.5600	8.6000	8.5600	8.6000	-1.714%	5	2,750	-90.930%
2026-06-18	9.2900	9.4000	8.7500	8.7500	+12.613%	170	2,591	-91.086%
2026-06-16	7.8500	7.8500	7.7500	7.7700	-0.385%	26	2,591	-89.961%
2026-06-15	7.8500	7.8500	7.8000	7.8000	+19.084%	76	2,590	-90.000%
2026-06-12	6.1500	6.5500	6.1500	6.5500	+6.678%	13	2,590	-88.092%
2026-06-11	6.2500	6.2500	5.8000	6.1400	+3.193%	594	2,590	-87.296%
2026-06-10	6.2700	6.3000	5.8500	5.9500	-9.160%	198	2,915	-86.891%
2026-06-09	6.5000	6.8000	6.4000	6.5500	+10.084%	88	2,752	-88.092%
2026-06-08	5.5000	6.1500	5.4900	5.9500	-4.032%	122	2,748	-86.891%
2026-06-05	6.1500	6.2000	5.8500	6.2000	+10.714%	142	2,722	-87.419%
2026-06-04	5.9500	6.0500	5.5000	5.6000	-2.609%	42	2,599	-86.071%
2026-06-03	5.5500	5.9000	5.3500	5.7500	-5.738%	81	2,582	-86.435%
2026-06-02	6.3000	6.3100	6.1000	6.1000	-6.870%	29	2,528	-87.213%
2026-06-01	6.2000	6.6000	6.2000	6.5500	-7.746%	14	2,515	-88.092%
2026-05-29	6.6000	7.1000	6.6000	7.1000	+8.563%	42	2,512	-89.014%
2026-05-28	5.9500	6.6600	5.9500	6.5400	-0.153%	19	2,496	-88.073%
2026-05-27	7.0500	7.0500	6.5000	6.5500	+2.344%	3	2,498	-88.092%
2026-05-26	5.7000	6.4000	5.6500	6.4000	+17.431%	60	2,501	-87.813%
2026-05-22	5.2500	5.7000	5.2500	5.4500	+7.921%	40	2,465	-85.688%
2026-05-21	5.0500	5.0500	5.0500	5.0500	+18.824%	40	2,434	-84.554%
2026-05-19	4.5000	4.5000	4.1500	4.2500	-5.556%	120	2,434	-81.647%
2026-05-18	4.4500	4.6500	4.4500	4.5000	-7.216%	152	2,396	-82.667%
2026-05-15	5.1500	5.1500	4.8000	4.8500	-15.652%	49	2,396	-83.918%
2026-05-14	5.8000	6.0500	5.7000	5.7500	-4.959%	53	2,243	-86.435%
2026-05-13	6.2000	6.4500	6.0500	6.0500	-4.724%	91	2,200	-87.107%
2026-05-12	6.1500	6.4500	6.1000	6.3500	-9.286%	40	2,200	-87.717%
2026-05-11	7.0000	7.0000	7.0000	7.0000	-11.392%	6	2,200	-88.857%
2026-05-08	7.6000	7.9000	7.6000	7.9000	+4.636%	48	2,151	-90.127%
2026-05-07	8.0000	8.0500	7.5000	7.5500	+17.969%	212	2,124	-89.669%
2026-05-01	6.4000	6.4000	6.4000	6.4000	+4.065%	1	2,031	-87.813%
2026-04-30	6.3600	6.3600	6.0000	6.1500	-6.818%	41	2,031	-87.317%
2026-04-29	6.2000	6.6000	6.2000	6.6000	-14.839%	25	2,029	-88.182%
2026-04-24	7.7500	7.7500	7.7500	7.7500	+6.897%	2	2,028	-89.935%
2026-04-23	7.4000	7.4000	7.1500	7.2500	+10.687%	48	2,026	-89.241%
2026-04-16	6.5500	6.5500	6.5500	6.5500	+1.550%	1	2,022	-88.092%
2026-04-13	6.4500	6.4500	6.4500	6.4500	+4.032%	2,000	2,022	-87.907%
2026-04-06	6.2000	6.2000	6.2000	6.2000	+31.915%	4	38	-87.419%
2026-03-31	4.7000	4.7000	4.7000	4.7000	-0.424%	1	34	-83.404%
2026-03-27	4.7200	4.7200	4.7200	4.7200	-10.943%	1	34	-83.475%
2026-03-26	5.3000	5.3000	5.3000	5.3000	-2.752%	1	34	-85.283%
2026-03-25	5.4500	5.4500	5.4500	5.4500	-10.656%	3	33	-85.688%
2026-03-23	6.1000	6.1000	6.1000	6.1000	-5.426%	1	30	-87.213%
2026-03-19	6.7500	6.7500	6.3000	6.4500	+7.500%	22	29	-87.907%
2026-03-17	6.0000	6.0000	6.0000	6.0000	-23.077%	1	7	-87.000%
2026-03-11	7.8000	7.8000	7.8000	7.8000	-0.637%	1	6	-90.000%
2026-03-09	8.1500	8.1500	7.8500	7.8500	+10.563%	4	5	-90.064%
2026-03-02	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	-89.014%