Dark

XOM20261120P120
XOM Nov 20 2026 120.00 Put (XOM261120P00120000)
option OPRA

EOD

Sep 17, 2026

0.2500+13.636%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.2500	0.2500	0.2500	+13.636%	2	2,777	0.000%
2026-09-16	0.2200	0.2200	0.2200	0.2200	+10.000%	2	2,777	+13.636%
2026-09-15	0.1800	0.2000	0.1800	0.2000	-33.333%	2	2,777	+25.000%
2026-09-14	0.2500	0.3000	0.2500	0.3000	+50.000%	6	2,777	-16.667%
2026-09-10	0.1800	0.2300	0.1800	0.2000	+25.000%	201	2,776	+25.000%
2026-09-09	0.1600	0.1600	0.1600	0.1600	-42.857%	1	2,806	+56.250%
2026-09-08	0.2500	0.3000	0.2500	0.2800	+3.704%	26	2,806	-10.714%
2026-09-04	0.2700	0.2700	0.2700	0.2700	0.000%	1	2,831	-7.407%
2026-09-01	0.2700	0.2700	0.2700	0.2700	-25.000%	1	2,831	-7.407%
2026-08-31	0.3600	0.3600	0.3600	0.3600	-12.195%	20	2,831	-30.556%
2026-08-28	0.5900	0.5900	0.4100	0.4100	+2.500%	15	2,811	-39.024%
2026-08-27	0.4000	0.4000	0.4000	0.4000	+21.212%	12	2,810	-37.500%
2026-08-24	0.3300	0.3300	0.3300	0.3300	0.000%	1	2,822	-24.242%
2026-08-21	0.3300	0.3300	0.3300	0.3300	+32.000%	100	2,822	-24.242%
2026-08-20	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,922	0.000%
2026-08-19	0.3500	0.3500	0.2600	0.3000	-3.226%	49	2,922	-16.667%
2026-08-18	0.3100	0.3100	0.3100	0.3100	-3.125%	1	2,922	-19.355%
2026-08-17	0.3800	0.5200	0.3100	0.3200	-15.789%	114	2,921	-21.875%
2026-08-14	0.4300	0.4300	0.3600	0.3800	-17.391%	15	3,022	-34.211%
2026-08-13	0.5100	0.5100	0.4600	0.4600	-8.000%	4	3,023	-45.652%
2026-08-12	0.5600	0.6500	0.5000	0.5000	-19.355%	20	3,022	-50.000%
2026-08-10	0.6800	0.6800	0.6200	0.6200	-29.545%	6	3,029	-59.677%
2026-08-07	0.9400	0.9500	0.8800	0.8800	-4.348%	132	3,023	-71.591%
2026-08-05	0.9500	0.9500	0.9200	0.9200	+10.843%	9	2,983	-72.826%
2026-08-04	1.0000	1.0000	0.7900	0.8300	-5.682%	377	2,978	-69.880%
2026-08-03	0.8600	0.9400	0.8200	0.8800	-20.000%	18	2,629	-71.591%
2026-07-31	1.0500	1.1000	1.0500	1.1000	+6.796%	5	2,633	-77.273%
2026-07-29	1.0300	1.0300	1.0300	1.0300	-8.036%	150	2,630	-75.728%
2026-07-28	1.1200	1.1200	1.1200	1.1200	+1.818%	1	2,752	-77.679%
2026-07-27	1.0300	1.1000	1.0300	1.1000	+13.402%	8	2,752	-77.273%
2026-07-24	0.9500	0.9700	0.9500	0.9700	-25.385%	4	2,758	-74.227%
2026-07-21	1.2300	1.3000	1.2300	1.3000	-16.129%	2	2,755	-80.769%
2026-07-20	1.5500	1.5500	1.5200	1.5500	+1.307%	6	2,754	-83.871%
2026-07-17	1.5500	1.5500	1.5300	1.5300	-1.923%	110	2,752	-83.660%
2026-07-16	1.7100	1.7500	1.5600	1.5600	-19.171%	1,862	2,852	-83.974%
2026-07-14	1.9300	1.9300	1.9300	1.9300	-4.926%	15	1,067	-87.047%
2026-07-13	2.1100	2.1200	2.0300	2.0300	-24.815%	14	1,082	-87.685%
2026-07-10	2.8300	2.8300	2.7000	2.7000	-6.250%	2	1,082	-90.741%
2026-07-09	2.7500	2.8800	2.7500	2.8800	-3.679%	11	1,082	-91.319%
2026-07-06	3.2000	3.2000	2.9800	2.9900	-10.746%	132	1,080	-91.639%
2026-07-01	3.4500	3.5000	3.3500	3.3500	-4.286%	14	965	-92.537%
2026-06-26	3.5000	3.5000	3.5000	3.5000	+0.575%	2	965	-92.857%
2026-06-25	3.2900	3.4800	3.2900	3.4800	-1.695%	7	963	-92.816%
2026-06-24	3.6000	3.7000	3.5000	3.5400	+25.088%	35	957	-92.938%
2026-06-23	3.1500	3.1500	2.8300	2.8300	-19.143%	215	946	-91.166%
2026-06-18	3.9000	3.9000	3.5000	3.5000	+7.692%	89	823	-92.857%
2026-06-17	3.0100	3.2500	3.0100	3.2500	+4.839%	12	823	-92.308%
2026-06-16	3.1000	3.2000	3.0000	3.1000	-3.125%	39	823	-91.935%
2026-06-15	3.9500	4.0500	3.2000	3.2000	+8.108%	26	797	-92.188%
2026-06-09	2.6900	2.9600	2.6900	2.9600	+18.400%	32	797	-91.554%
2026-06-08	2.5500	2.5500	2.4900	2.5000	+3.306%	310	788	-90.000%
2026-06-04	2.4200	2.4200	2.4200	2.4200	-6.564%	2	553	-89.669%
2026-06-03	2.4200	2.5900	2.3800	2.5900	-16.452%	3	552	-90.347%
2026-05-29	2.8200	3.1000	2.8200	3.1000	+8.392%	23	551	-91.935%
2026-05-27	3.1600	3.1600	2.8500	2.8600	+15.323%	48	541	-91.259%
2026-05-22	2.4300	2.4800	2.4300	2.4800	+8.772%	6	529	-89.919%
2026-05-20	2.2500	2.4000	2.2500	2.2800	+23.243%	20	526	-89.035%
2026-05-19	2.1800	2.1800	1.8500	1.8500	-19.214%	89	526	-86.486%
2026-05-18	2.2900	2.2900	2.2900	2.2900	+4.091%	6	526	-89.083%
2026-05-15	2.2000	2.2000	2.2000	2.2000	-30.159%	2	526	-88.636%
2026-05-13	2.8900	3.1500	2.8900	3.1500	+11.702%	2	475	-92.063%
2026-05-12	2.8900	2.9100	2.7500	2.8200	-9.904%	323	475	-91.135%
2026-05-11	3.1000	3.2500	3.1000	3.1300	-15.405%	156	475	-92.013%
2026-05-07	3.7500	3.7500	3.7000	3.7000	+13.846%	10	112	-93.243%
2026-05-06	3.2500	3.3000	3.2500	3.2500	+8.696%	13	106	-92.308%
2026-04-30	2.9400	3.1000	2.9400	2.9900	-16.246%	10	106	-91.639%
2026-04-24	3.5700	3.5700	3.5700	3.5700	+5.310%	1	109	-92.997%
2026-04-22	3.3000	3.3900	3.3000	3.3900	-8.625%	41	109	-92.625%
2026-04-17	4.0100	4.0500	3.7100	3.7100	+17.035%	27	115	-93.261%
2026-04-16	3.2500	3.3000	3.1700	3.1700	-12.912%	9	91	-92.114%
2026-04-15	3.6400	3.6400	3.6400	3.6400	+13.043%	1	90	-93.132%
2026-04-13	3.2200	3.2200	3.2200	3.2200	-8.000%	1	90	-92.236%
2026-04-10	3.3000	3.5000	3.3000	3.5000	+37.255%	22	77	-92.857%
2026-03-27	2.5900	2.6100	2.5300	2.5500	-27.762%	60	77	-90.196%
2026-03-23	3.6200	3.6200	3.3800	3.5300	+11.006%	22	19	-92.918%
2026-03-20	3.3800	3.5200	3.1800	3.1800	-3.636%	22	19	-92.138%
2026-03-17	3.3000	3.3000	3.3000	3.3000	-7.042%	1	17	-92.424%
2026-03-16	3.5500	3.5500	3.5500	3.5500	-11.250%	1	17	-92.958%
2026-03-11	4.0000	4.0000	4.0000	4.0000	-5.882%	10	17	-93.750%
2026-03-09	4.2500	4.3500	4.2500	4.2500	0.000%	8	8	-94.118%