Dark

XOM20261120C200
XOM Nov 20 2026 200.00 Call (XOM261120C00200000)
option OPRA

EOD

Sep 18, 2026

0.5500-15.385%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.5500	0.5500	0.5500	0.5500	-15.385%	1	866	0.000%
2026-09-17	0.6400	0.6500	0.5700	0.6500	-8.451%	13	865	-15.385%
2026-09-16	1.0700	1.0700	0.7100	0.7100	-45.385%	21	875	-22.535%
2026-09-15	1.1900	1.3000	1.1900	1.3000	+52.941%	105	879	-57.692%
2026-09-14	1.2500	1.2500	0.8500	0.8500	-15.000%	51	779	-35.294%
2026-09-11	1.0000	1.0000	0.9000	1.0000	+16.279%	80	775	-45.000%
2026-09-10	0.9500	0.9500	0.8400	0.8600	-6.522%	111	806	-36.047%
2026-09-09	0.8800	0.9200	0.8200	0.9200	+58.621%	56	805	-40.217%
2026-09-04	0.5600	0.5800	0.5500	0.5800	-38.947%	10	754	-5.172%
2026-09-03	0.8300	0.9600	0.8200	0.9500	0.000%	27	754	-42.105%
2026-09-02	0.9500	0.9500	0.8300	0.9500	+1.064%	13	743	-42.105%
2026-09-01	0.8200	0.9500	0.8200	0.9400	+54.098%	13	741	-41.489%
2026-08-31	0.6200	0.6200	0.5800	0.6100	+48.780%	28	735	-9.836%
2026-08-28	0.4100	0.4100	0.4100	0.4100	-29.310%	2	728	+34.146%
2026-08-27	0.5500	0.5800	0.5500	0.5800	-15.942%	4	726	-5.172%
2026-08-26	0.6900	0.6900	0.6900	0.6900	-33.654%	3	726	-20.290%
2026-08-24	1.2500	1.2500	0.8700	1.0400	-22.963%	32	726	-47.115%
2026-08-21	1.4700	1.4700	1.3500	1.3500	-15.625%	19	717	-59.259%
2026-08-20	1.5500	1.7000	1.4800	1.6000	+3.896%	1,140	701	-65.625%
2026-08-19	1.4800	1.7100	1.4800	1.5400	+7.692%	55	1,372	-64.286%
2026-08-18	1.2300	1.4500	1.1900	1.4300	+45.918%	132	1,335	-61.538%
2026-08-17	0.8000	1.0000	0.8000	0.9800	+13.953%	49	1,334	-43.878%
2026-08-14	0.8700	0.8700	0.8500	0.8600	+2.381%	88	1,330	-36.047%
2026-08-13	0.8400	0.8400	0.8400	0.8400	-16.000%	1	1,329	-34.524%
2026-08-11	1.1000	1.1000	1.0000	1.0000	0.000%	26	1,329	-45.000%
2026-08-10	0.9400	1.0200	0.9400	1.0000	+75.439%	163	1,311	-45.000%
2026-08-07	0.5700	0.5700	0.5700	0.5700	-13.636%	1	1,219	-3.509%
2026-08-06	0.7000	0.7000	0.6600	0.6600	+13.793%	201	1,219	-16.667%
2026-08-05	0.6000	0.6000	0.5800	0.5800	-28.395%	12	1,074	-5.172%
2026-08-04	0.8100	0.8100	0.8100	0.8100	-4.706%	1	1,074	-32.099%
2026-08-03	0.8500	0.8500	0.8500	0.8500	+6.250%	3	1,073	-35.294%
2026-07-31	0.7100	0.8000	0.7100	0.8000	-38.462%	3	1,073	-31.250%
2026-07-24	1.4500	1.4700	1.2600	1.3000	-10.345%	20	1,071	-57.692%
2026-07-23	1.4600	1.4600	1.4500	1.4500	+31.818%	2	1,064	-62.069%
2026-07-22	1.0600	1.1000	0.9900	1.1000	+29.412%	263	1,065	-50.000%
2026-07-21	0.7500	0.9100	0.7500	0.8500	+19.718%	47	809	-35.294%
2026-07-20	0.7100	0.7100	0.7100	0.7100	-5.333%	10	798	-22.535%
2026-07-17	0.7000	0.7500	0.7000	0.7500	+25.000%	203	788	-26.667%
2026-07-16	0.6200	0.6200	0.6000	0.6000	-6.250%	202	585	-8.333%
2026-07-14	0.6400	0.6400	0.6400	0.6400	+16.364%	3	389	-14.063%
2026-07-13	0.5500	0.5500	0.5500	0.5500	+44.737%	200	389	0.000%
2026-07-07	0.3800	0.3800	0.3800	0.3800	+8.571%	61	227	+44.737%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-22.222%	10	167	+57.143%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-15.094%	4	177	+22.222%
2026-06-18	0.7000	0.7000	0.3800	0.5300	-31.169%	10	179	+3.774%
2026-06-15	0.7700	0.7700	0.7700	0.7700	-39.844%	1	179	-28.571%
2026-06-12	1.2800	1.2800	1.2800	1.2800	-32.632%	1	179	-57.031%
2026-06-10	1.9000	1.9000	1.9000	1.9000	+8.571%	4	179	-71.053%
2026-06-09	1.7500	1.7500	1.7500	1.7500	-15.049%	1	179	-68.571%
2026-06-04	2.0600	2.0600	2.0600	2.0600	+8.995%	2	178	-73.301%
2026-06-02	1.8000	1.8900	1.8000	1.8900	+11.176%	45	179	-70.899%
2026-06-01	1.6500	1.7000	1.6500	1.7000	+41.667%	10	135	-67.647%
2026-05-29	1.2000	1.2000	1.2000	1.2000	-44.700%	10	129	-54.167%
2026-05-26	2.1800	2.1800	2.1700	2.1700	-12.146%	2	139	-74.654%
2026-05-22	2.5800	2.5800	2.4700	2.4700	-19.016%	10	140	-77.733%
2026-05-20	3.0500	3.0500	3.0500	3.0500	-22.785%	1	140	-81.967%
2026-05-19	3.8000	3.9500	3.8000	3.9500	+6.757%	17	141	-86.076%
2026-05-18	3.0000	3.7000	3.0000	3.7000	+27.586%	7	141	-85.135%
2026-05-15	2.7000	2.9000	2.6800	2.9000	+77.914%	50	141	-81.034%
2026-05-11	1.3000	1.6300	1.3000	1.6300	+26.357%	5	118	-66.258%
2026-05-08	1.3000	1.3000	1.2900	1.2900	-15.686%	2	116	-57.364%
2026-05-07	1.5300	1.5300	1.5300	1.5300	-37.295%	1	116	-64.052%
2026-05-04	2.4400	2.4400	2.4400	2.4400	-22.540%	8	115	-77.459%
2026-04-30	2.5100	3.1500	2.5100	3.1500	+40.625%	11	113	-82.540%
2026-04-29	2.3000	2.3000	2.2400	2.2400	+2.752%	2	109	-75.446%
2026-04-28	2.2500	2.2500	2.1800	2.1800	+66.412%	13	109	-74.771%
2026-04-17	1.3100	1.3100	1.3100	1.3100	-32.124%	3	102	-58.015%
2026-04-15	1.9300	1.9300	1.9300	1.9300	-31.071%	5	105	-71.503%
2026-04-08	3.0000	3.0000	2.8000	2.8000	-48.529%	20	105	-80.357%
2026-04-07	5.5800	5.5800	5.4400	5.4400	+19.037%	5	98	-89.890%
2026-04-06	4.5700	4.5700	4.5700	4.5700	-6.735%	10	95	-87.965%
2026-04-02	5.1000	6.0000	4.9000	4.9000	+4.701%	5	88	-88.776%
2026-04-01	6.0000	6.0000	4.6800	4.6800	-40.534%	4	88	-88.248%
2026-03-31	8.2000	8.2000	7.8700	7.8700	-4.258%	12	87	-93.011%
2026-03-30	8.5500	8.5500	8.2000	8.2200	+30.476%	31	87	-93.309%
2026-03-27	6.3000	6.3000	6.3000	6.3000	+41.573%	1	67	-91.270%
2026-03-26	4.4500	4.4500	4.4500	4.4500	-21.239%	2	66	-87.640%
2026-03-24	5.3500	5.7700	5.3500	5.6500	+37.805%	14	64	-90.265%
2026-03-23	4.2000	4.2000	4.1000	4.1000	-21.154%	11	62	-86.585%
2026-03-20	4.4000	5.2000	4.2100	5.2000	+52.941%	10	51	-89.423%
2026-03-19	3.4000	3.4000	3.4000	3.4000	-17.073%	1	42	-83.824%
2026-03-18	4.1000	4.1000	4.1000	4.1000	+5.128%	1	41	-86.585%
2026-03-17	3.7000	3.9000	3.7000	3.9000	+8.333%	12	41	-85.897%
2026-03-16	3.6000	3.6000	3.6000	3.6000	+16.129%	4	39	-84.722%
2026-03-13	3.1000	3.1000	3.1000	3.1000	+3.333%	1	35	-82.258%
2026-03-12	3.0000	3.0000	3.0000	3.0000	+9.091%	2	35	-81.667%
2026-03-11	2.8000	2.8000	2.7500	2.7500	+13.636%	11	33	-80.000%
2026-03-10	2.4200	2.4200	2.4200	2.4200	-21.935%	1	22	-77.273%
2026-03-09	3.3000	3.4500	3.1000	3.1000	-4.908%	4	21	-82.258%
2026-03-06	3.2600	3.2600	3.2600	3.2600	+16.429%	2	17	-83.129%
2026-03-05	2.9000	2.9000	2.8000	2.8000	0.000%	15	15	-80.357%