Dark

XOM20261120C190
XOM Nov 20 2026 190.00 Call (XOM261120C00190000)
option OPRA

EOD

Sep 18, 2026

1.05-16.000%(-0.20)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.2700	1.2700	1.0500	1.0500	-16.000%	60	2,168	0.000%
2026-09-17	1.1300	1.2600	1.1300	1.2500	-10.714%	16	2,165	-16.000%
2026-09-16	1.7900	1.7900	1.4000	1.4000	-44.000%	66	2,156	-25.000%
2026-09-15	2.2600	2.6000	2.1000	2.5000	+48.810%	83	2,187	-58.000%
2026-09-14	2.3500	2.5300	1.6200	1.6800	-10.638%	49	2,161	-37.500%
2026-09-11	2.0400	2.3100	1.7400	1.8800	+1.622%	93	2,162	-44.149%
2026-09-10	1.9500	1.9500	1.5800	1.8500	+5.114%	32	2,160	-43.243%
2026-09-09	1.8000	1.9000	1.6300	1.7600	+47.899%	90	2,150	-40.341%
2026-09-08	1.1200	1.2500	1.1000	1.1900	+10.185%	26	2,150	-11.765%
2026-09-04	1.1800	1.2900	1.0800	1.0800	-35.714%	15	2,141	-2.778%
2026-09-03	1.7100	1.7300	1.5800	1.6800	-6.667%	45	2,141	-37.500%
2026-09-02	1.8400	1.8400	1.6300	1.8000	-7.216%	61	2,176	-41.667%
2026-09-01	1.6000	1.9400	1.6000	1.9400	+48.092%	23	2,163	-45.876%
2026-08-31	1.2500	1.3100	1.1400	1.3100	+55.952%	32	2,165	-19.847%
2026-08-28	0.9600	0.9600	0.8400	0.8400	-19.231%	23	2,147	+25.000%
2026-08-27	1.0900	1.0900	1.0000	1.0400	-26.761%	24	2,135	+0.962%
2026-08-26	1.3300	1.5000	1.3300	1.4200	-8.974%	8	2,130	-26.056%
2026-08-25	1.6000	1.8900	1.5600	1.5600	-22.388%	17	2,131	-32.692%
2026-08-24	2.2300	2.2300	1.8000	2.0100	-20.238%	67	2,132	-47.761%
2026-08-21	2.7700	2.7700	2.4500	2.5200	-15.152%	28	2,093	-58.333%
2026-08-20	3.0500	3.1500	2.8800	2.9700	+20.732%	2,843	2,078	-64.646%
2026-08-19	2.5900	3.1500	2.4600	2.4600	-5.747%	374	2,704	-57.317%
2026-08-18	2.2900	2.6100	2.2300	2.6100	+49.143%	463	2,343	-59.770%
2026-08-17	1.7500	1.7500	1.7500	1.7500	+12.903%	1	1,929	-40.000%
2026-08-14	1.6500	1.6500	1.5500	1.5500	+1.974%	45	1,928	-32.258%
2026-08-13	1.5200	1.5200	1.5200	1.5200	-12.139%	35	1,887	-30.921%
2026-08-12	1.6100	1.7300	1.5500	1.7300	-3.889%	38	1,887	-39.306%
2026-08-11	1.8300	1.9700	1.8000	1.8000	+2.857%	37	1,861	-41.667%
2026-08-10	1.5000	1.9000	1.5000	1.7500	+57.658%	415	1,839	-40.000%
2026-08-07	1.0700	1.1100	1.0700	1.1100	-5.932%	12	1,429	-5.405%
2026-08-06	1.1000	1.1800	1.1000	1.1800	+14.563%	202	1,429	-11.017%
2026-08-05	1.0300	1.0300	1.0300	1.0300	-12.712%	3	1,228	+1.942%
2026-08-04	1.1700	1.1800	1.1700	1.1800	-17.483%	19	1,228	-11.017%
2026-08-03	1.4400	1.6800	1.4300	1.4300	+9.160%	16	1,228	-26.573%
2026-07-31	1.4500	1.4500	1.3100	1.3100	-36.098%	2	1,228	-19.847%
2026-07-29	1.8600	2.2400	1.8600	2.0500	+15.169%	19	1,227	-48.780%
2026-07-27	1.7800	1.7800	1.7800	1.7800	-19.091%	1	1,222	-41.011%
2026-07-24	2.4500	2.4500	2.2000	2.2000	-10.204%	28	1,222	-52.273%
2026-07-23	2.5800	2.5800	2.1700	2.4500	+81.481%	227	1,222	-57.143%
2026-07-21	1.3800	1.4200	1.3500	1.3500	+10.656%	226	997	-22.222%
2026-07-17	1.4500	1.4500	1.1500	1.2200	+34.066%	216	790	-13.934%
2026-07-16	0.9100	0.9100	0.9100	0.9100	-13.333%	200	577	+15.385%
2026-07-15	0.8100	1.0500	0.8100	1.0500	+7.143%	13	377	0.000%
2026-07-14	0.9800	0.9800	0.9800	0.9800	-2.000%	20	377	+7.143%
2026-07-13	0.6500	1.0000	0.6500	1.0000	+108.333%	226	377	+5.000%
2026-06-30	0.4800	0.4800	0.4800	0.4800	-51.515%	2	187	+118.750%
2026-06-22	0.8700	0.9900	0.8700	0.9900	+26.923%	11	189	+6.061%
2026-06-18	0.8200	0.8200	0.7800	0.7800	-27.778%	4	183	+34.615%
2026-06-16	1.0800	1.0800	1.0800	1.0800	-61.290%	1	183	-2.778%
2026-06-11	2.7700	2.7900	2.7700	2.7900	-11.429%	15	184	-62.366%
2026-06-08	3.2300	3.2500	3.1500	3.1500	+10.526%	9	184	-66.667%
2026-06-02	2.7800	2.8500	2.7800	2.8500	+10.895%	3	182	-63.158%
2026-06-01	2.3800	2.5700	2.3700	2.5700	+18.981%	6	182	-59.144%
2026-05-28	2.2700	2.2800	2.1600	2.1600	-28.000%	18	178	-51.389%
2026-05-26	3.3500	3.3500	3.0000	3.0000	-18.919%	14	178	-65.000%
2026-05-22	3.9500	3.9500	3.5500	3.7000	-22.105%	125	174	-71.622%
2026-05-20	5.6400	5.6400	4.7500	4.7500	-13.636%	5	185	-77.895%
2026-05-19	5.5000	5.5000	5.5000	5.5000	+1.289%	3	184	-80.909%
2026-05-18	4.9000	5.4300	4.9000	5.4300	+88.542%	2	184	-80.663%
2026-05-14	2.8800	2.8800	2.8800	2.8800	+52.381%	13	184	-63.542%
2026-05-08	1.8900	1.8900	1.8900	1.8900	-47.354%	3	171	-44.444%
2026-05-05	3.5900	3.5900	3.5900	3.5900	+27.305%	4	171	-70.752%
2026-05-01	2.8200	2.8200	2.8200	2.8200	-22.740%	1	170	-62.766%
2026-04-29	3.6500	3.6500	3.6500	3.6500	+14.063%	1	170	-71.233%
2026-04-28	3.2000	3.2000	3.2000	3.2000	+62.437%	1	170	-67.188%
2026-04-17	1.9700	1.9700	1.9700	1.9700	-45.730%	1	170	-46.701%
2026-04-13	3.6300	3.6300	3.6300	3.6300	-0.548%	1	170	-71.074%
2026-04-10	3.7000	3.7000	3.6500	3.6500	-43.846%	2	169	-71.233%
2026-04-02	6.5000	6.5000	6.5000	6.5000	-31.579%	1	168	-83.846%
2026-03-31	11.1000	11.3700	9.5000	9.5000	-15.556%	58	168	-88.947%
2026-03-30	10.7000	11.5000	10.6500	11.2500	+42.586%	165	158	-90.667%
2026-03-24	7.8900	7.8900	7.8900	7.8900	+28.293%	1	48	-86.692%
2026-03-23	6.1500	6.1500	6.1500	6.1500	-3.906%	2	47	-82.927%
2026-03-20	6.1500	6.4000	6.1500	6.4000	+26.733%	4	45	-83.594%
2026-03-19	4.9000	5.0500	4.9000	5.0500	-10.302%	5	41	-79.208%
2026-03-17	5.6300	5.6300	5.6300	5.6300	+17.292%	5	36	-81.350%
2026-03-12	4.8000	4.8000	4.8000	4.8000	+23.077%	4	33	-78.125%
2026-03-11	3.5900	3.9000	3.5900	3.9000	+20.000%	4	36	-73.077%
2026-03-10	3.2500	3.2500	3.2500	3.2500	-25.287%	1	32	-67.692%
2026-03-09	4.3000	4.4000	4.3000	4.3500	+6.098%	5	32	-75.862%
2026-03-05	4.1000	4.1000	4.1000	4.1000	+3.797%	1	29	-74.390%
2026-03-04	4.0000	4.0000	3.9500	3.9500	-21.000%	2	28	-73.418%
2026-03-03	4.4000	5.0000	4.4000	5.0000	+4.167%	6	26	-79.000%
2026-03-02	4.9000	4.9500	4.8000	4.8000	0.000%	35	0	-78.125%