Dark

XOM20261120C185
XOM Nov 20 2026 185.00 Call (XOM261120C00185000)
option OPRA

EOD

Sep 18, 2026

1.80-0.552%(-0.01)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.8100	1.8100	1.6300	1.8000	-0.552%	213	2,470	0.000%
2026-09-17	1.9400	1.9400	1.6200	1.8100	-9.045%	62	2,355	-0.552%
2026-09-16	2.9000	2.9000	1.9900	1.9900	-43.785%	83	2,323	-9.548%
2026-09-15	2.4000	3.6000	2.4000	3.5400	+53.913%	220	2,267	-49.153%
2026-09-14	3.2400	3.6000	2.2500	2.3000	-11.197%	68	2,075	-21.739%
2026-09-11	2.9200	2.9200	2.4400	2.5900	-4.779%	69	2,048	-30.502%
2026-09-10	3.0100	3.0100	2.3000	2.7200	+9.677%	153	2,034	-33.824%
2026-09-09	2.6000	2.6000	2.2800	2.4800	+37.778%	87	2,005	-27.419%
2026-09-08	1.9100	1.9100	1.4700	1.8000	+14.650%	46	1,965	0.000%
2026-09-04	1.7600	1.7600	1.5700	1.5700	-25.943%	41	1,934	+14.650%
2026-09-03	2.4200	2.7000	2.1200	2.1200	-16.206%	34	1,934	-15.094%
2026-09-02	2.5700	2.6200	2.3300	2.5300	-6.985%	25	1,935	-28.854%
2026-09-01	2.0700	2.7300	2.0700	2.7200	+50.276%	61	1,934	-33.824%
2026-08-31	1.8300	1.8500	1.4600	1.8100	+49.587%	111	1,897	-0.552%
2026-08-28	1.3600	1.3600	1.1900	1.2100	-19.868%	60	1,865	+48.760%
2026-08-27	1.6200	1.6200	1.4700	1.5100	-18.817%	11	1,852	+19.205%
2026-08-26	1.9800	2.1200	1.8600	1.8600	-22.176%	56	1,846	-3.226%
2026-08-25	2.3300	2.4800	2.3300	2.3900	-14.643%	27	1,809	-24.686%
2026-08-24	3.0000	3.0400	2.5800	2.8000	-17.647%	279	1,789	-35.714%
2026-08-21	3.9500	3.9500	3.3300	3.4000	-10.526%	28	1,589	-47.059%
2026-08-20	3.7500	4.2000	3.7500	3.8000	+14.804%	111	1,567	-52.632%
2026-08-19	3.5900	4.2000	3.3100	3.3100	-2.647%	53	1,491	-45.619%
2026-08-18	3.1000	3.5500	3.0000	3.4000	+30.769%	122	1,457	-47.059%
2026-08-17	2.2000	2.6700	2.2000	2.6000	+22.066%	33	1,400	-30.769%
2026-08-14	2.2400	2.3900	2.0500	2.1300	+1.914%	189	1,380	-15.493%
2026-08-13	1.9000	2.0900	1.9000	2.0900	+0.481%	12	1,247	-13.876%
2026-08-12	2.0800	2.0800	2.0800	2.0800	-14.754%	1	1,235	-13.462%
2026-08-11	2.5500	2.6500	2.4400	2.4400	-2.400%	29	1,234	-26.230%
2026-08-10	1.7600	2.5800	1.7600	2.5000	+73.611%	118	1,230	-28.000%
2026-08-07	1.4400	1.4400	1.4400	1.4400	0.000%	2	1,196	+25.000%
2026-08-06	1.5700	1.5700	1.4400	1.4400	+3.597%	21	1,195	+25.000%
2026-08-05	1.3900	1.3900	1.3900	1.3900	+3.731%	1	1,194	+29.496%
2026-08-04	1.3400	1.3400	1.3400	1.3400	-30.570%	2	1,193	+34.328%
2026-08-03	1.9300	1.9300	1.9300	1.9300	-8.962%	3	1,193	-6.736%
2026-07-30	2.1700	2.1800	2.1200	2.1200	-16.206%	3	1,191	-15.094%
2026-07-29	2.9000	2.9100	2.5300	2.5300	+29.744%	12	1,189	-28.854%
2026-07-28	2.3600	2.3600	1.8900	1.9500	-15.584%	934	1,188	-7.692%
2026-07-27	2.3000	2.3800	2.2700	2.3100	-27.813%	38	294	-22.078%
2026-07-24	2.9300	3.2000	2.9300	3.2000	+3.226%	2	324	-43.750%
2026-07-23	3.0000	3.1000	3.0000	3.1000	+37.778%	17	324	-41.935%
2026-07-22	2.3300	2.3300	2.2300	2.2500	+28.571%	7	309	-20.000%
2026-07-21	1.7000	1.9100	1.5000	1.7500	+21.528%	29	308	+2.857%
2026-07-17	1.4400	1.4400	1.4400	1.4400	+19.008%	1	289	+25.000%
2026-07-16	1.2100	1.2100	1.2100	1.2100	-5.469%	1	290	+48.760%
2026-07-14	1.2800	1.2800	1.2800	1.2800	+4.918%	1	290	+40.625%
2026-07-13	1.2200	1.2200	1.2200	1.2200	+74.286%	1	290	+47.541%
2026-07-09	0.7000	0.7000	0.7000	0.7000	+2.941%	3	289	+157.143%
2026-06-30	0.6800	0.6800	0.6800	0.6800	-6.849%	1	288	+164.706%
2026-06-26	0.7300	0.7300	0.7300	0.7300	-10.976%	1	289	+146.575%
2026-06-24	0.8200	0.8200	0.8200	0.8200	-17.172%	10	289	+119.512%
2026-06-23	0.9900	0.9900	0.9900	0.9900	+6.452%	3	279	+81.818%
2026-06-22	0.9900	0.9900	0.9300	0.9300	-4.124%	4	279	+93.548%
2026-06-18	0.9700	0.9700	0.9700	0.9700	-26.515%	2	253	+85.567%
2026-06-17	1.3200	1.3200	1.3200	1.3200	-12.000%	31	253	+36.364%
2026-06-16	1.4000	1.5000	1.4000	1.5000	-1.961%	2	253	+20.000%
2026-06-15	1.2900	1.5300	1.2500	1.5300	-42.697%	5	250	+17.647%
2026-06-12	2.6700	2.6700	2.6700	2.6700	-22.609%	4	250	-32.584%
2026-06-11	3.3500	3.4500	3.3500	3.4500	-6.757%	3	250	-47.826%
2026-06-08	4.0500	4.0500	3.7000	3.7000	-8.642%	16	248	-51.351%
2026-06-04	3.7500	4.0500	3.7500	4.0500	-5.374%	10	240	-55.556%
2026-06-03	4.6000	4.6000	4.2800	4.2800	+25.882%	2	235	-57.944%
2026-06-02	3.2000	3.4500	3.2000	3.4000	+22.302%	74	236	-47.059%
2026-05-28	2.8200	2.8200	2.6100	2.7800	-18.475%	37	187	-35.252%
2026-05-26	3.7000	3.7000	3.4100	3.4100	-24.222%	44	189	-47.214%
2026-05-22	4.5000	4.5000	4.5000	4.5000	-10.891%	1	170	-60.000%
2026-05-21	5.0500	5.0500	5.0500	5.0500	-32.215%	2	170	-64.356%
2026-05-19	6.4800	7.4500	6.4800	7.4500	+15.504%	3	170	-75.839%
2026-05-18	6.9000	6.9000	6.4500	6.4500	+21.698%	8	170	-72.093%
2026-05-15	4.8000	5.3000	4.8000	5.3000	+51.429%	12	170	-66.038%
2026-05-14	3.5000	3.5000	3.5000	3.5000	+17.845%	10	153	-48.571%
2026-05-06	3.0000	3.1500	2.9000	2.9700	-37.474%	80	153	-39.394%
2026-04-30	4.9500	4.9500	4.7500	4.7500	+21.483%	3	148	-62.105%
2026-04-28	3.9100	3.9100	3.9100	3.9100	+39.643%	1	149	-53.964%
2026-04-17	2.8000	2.8000	2.8000	2.8000	-32.039%	2	148	-35.714%
2026-04-16	3.9000	4.1200	3.9000	4.1200	+29.560%	6	150	-56.311%
2026-04-15	3.1800	3.1800	3.1800	3.1800	-2.154%	12	150	-43.396%
2026-04-14	3.2500	3.2500	3.2500	3.2500	-27.778%	1	162	-44.615%
2026-04-10	5.0000	5.0000	4.4000	4.5000	-15.414%	36	127	-60.000%
2026-04-09	5.3200	5.3200	5.3200	5.3200	-30.458%	1	127	-66.165%
2026-04-02	7.6500	7.6500	7.6500	7.6500	-42.045%	1	126	-76.471%
2026-03-31	12.8500	13.2000	12.5500	13.2000	+4.513%	21	126	-86.364%
2026-03-30	12.6500	12.9000	12.6300	12.6300	+29.406%	18	116	-85.748%
2026-03-27	9.7600	9.7600	9.7600	9.7600	+5.400%	1	102	-81.557%
2026-03-24	9.2600	9.2600	9.2600	9.2600	+35.182%	17	102	-80.562%
2026-03-23	6.8500	6.8500	6.8500	6.8500	-15.012%	35	85	-73.723%
2026-03-20	7.8000	8.1000	7.8000	8.0600	+27.937%	19	50	-77.667%
2026-03-19	6.0500	6.3000	6.0500	6.3000	-8.696%	3	31	-71.429%
2026-03-17	6.5000	6.9300	6.5000	6.9000	+13.115%	13	28	-73.913%
2026-03-16	6.0000	6.1000	6.0000	6.1000	+17.308%	8	16	-70.492%
2026-03-09	5.2000	5.2000	5.1500	5.2000	-4.587%	3	8	-65.385%
2026-03-06	5.4500	5.4500	5.4500	5.4500	0.000%	5	5	-66.972%