Dark

XOM20261120C180
XOM Nov 20 2026 180.00 Call (XOM261120C00180000)
option OPRA

EOD

Sep 18, 2026

2.51-5.283%(-0.14)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.5200	2.6500	2.3000	2.5100	-5.283%	262	6,049	0.000%
2026-09-17	2.4800	2.7800	2.3700	2.6500	-7.666%	234	6,028	-5.283%
2026-09-16	4.0500	4.1500	2.7200	2.8700	-39.958%	1,667	5,993	-12.544%
2026-09-15	3.7500	5.0000	3.7500	4.7800	+44.411%	238	4,770	-47.490%
2026-09-14	4.6000	4.8000	3.2200	3.3100	-9.315%	133	4,637	-24.169%
2026-09-11	3.6000	4.0500	3.3800	3.6500	-2.926%	56	4,577	-31.233%
2026-09-10	4.1500	4.1500	3.3500	3.7600	+8.046%	141	4,570	-33.245%
2026-09-09	0.5500	3.6000	0.5500	3.4800	+39.200%	121	4,471	-27.874%
2026-09-08	2.6000	2.6000	2.2500	2.5000	+11.607%	327	4,456	+0.400%
2026-09-04	2.7500	2.7500	2.2300	2.2400	-25.084%	554	3,827	+12.054%
2026-09-03	3.3500	3.6500	2.9400	2.9900	-18.082%	87	3,827	-16.054%
2026-09-02	3.5500	3.6500	3.2300	3.6500	-2.145%	42	3,800	-31.233%
2026-09-01	3.2000	3.8000	3.0700	3.7300	+31.338%	122	3,815	-32.708%
2026-08-31	2.5000	2.8400	2.2200	2.8400	+53.514%	307	3,747	-11.620%
2026-08-28	1.7900	1.8500	1.6200	1.8500	-5.128%	504	3,703	+35.676%
2026-08-27	2.1000	2.1000	1.9500	1.9500	-19.753%	277	3,268	+28.718%
2026-08-26	2.8400	2.9000	2.4300	2.4300	-20.328%	83	3,076	+3.292%
2026-08-25	3.4000	3.4000	3.0500	3.0500	-21.795%	201	3,045	-17.705%
2026-08-24	4.2900	4.2900	3.6000	3.9000	-15.217%	161	2,936	-35.641%
2026-08-21	5.1000	5.1000	4.6000	4.6000	-10.156%	156	2,912	-45.435%
2026-08-20	4.9000	5.6000	4.9000	5.1200	+21.905%	306	2,862	-50.977%
2026-08-19	4.5000	5.4700	4.2000	4.2000	-9.677%	584	2,730	-40.238%
2026-08-18	4.3000	4.7500	4.1500	4.6500	+29.167%	485	2,331	-46.022%
2026-08-17	3.2000	3.7500	3.1000	3.6000	+27.208%	369	2,032	-30.278%
2026-08-14	3.0500	3.1500	2.8200	2.8300	+1.799%	180	2,103	-11.307%
2026-08-13	2.5700	2.8800	2.5700	2.7800	-6.081%	238	1,965	-9.712%
2026-08-12	3.1500	3.1500	2.8000	2.9600	-7.788%	42	1,882	-15.203%
2026-08-11	3.3500	3.5000	3.1500	3.2100	-3.313%	144	1,843	-21.807%
2026-08-10	2.9300	3.5000	2.9200	3.3200	+69.388%	274	1,747	-24.398%
2026-08-07	1.9400	2.1300	1.9400	1.9600	-16.949%	14	1,521	+28.061%
2026-08-06	2.1200	2.3600	1.9400	2.3600	+24.211%	28	1,510	+6.356%
2026-08-05	1.9000	1.9000	1.9000	1.9000	-19.149%	1	1,503	+32.105%
2026-08-04	1.7100	2.3500	1.7100	2.3500	-2.893%	244	1,503	+6.809%
2026-08-03	2.6000	2.6000	2.4200	2.4200	-6.202%	22	1,378	+3.719%
2026-07-31	2.8600	2.8600	2.3600	2.5800	-18.095%	31	1,358	-2.713%
2026-07-30	2.8600	3.1500	2.8600	3.1500	-11.268%	12	1,353	-20.317%
2026-07-29	3.5900	3.5900	3.5500	3.5500	+23.693%	2	1,351	-29.296%
2026-07-28	3.1100	3.1100	2.8700	2.8700	-4.333%	2	1,351	-12.544%
2026-07-27	2.9400	3.0000	2.9400	3.0000	-16.667%	40	1,353	-16.333%
2026-07-24	3.5300	4.1000	3.5300	3.6000	-10.000%	833	1,365	-30.278%
2026-07-23	3.8000	4.1000	3.8000	4.0000	+29.032%	54	751	-37.250%
2026-07-22	2.8000	3.1000	2.8000	3.1000	+34.783%	39	733	-19.032%
2026-07-21	2.2600	2.3800	2.2600	2.3000	+11.650%	51	737	+9.130%
2026-07-20	2.0500	2.1000	2.0000	2.0600	+0.488%	36	703	+21.845%
2026-07-17	2.0500	2.0500	1.9400	2.0500	+46.429%	12	703	+22.439%
2026-07-13	1.3200	1.4000	1.3200	1.4000	+37.255%	2	691	+79.286%
2026-07-09	1.0300	1.0300	0.9500	1.0200	-13.559%	7	690	+146.078%
2026-07-08	1.1800	1.1800	1.1800	1.1800	+2.609%	2	683	+112.712%
2026-07-07	1.1500	1.1500	1.1500	1.1500	+43.750%	1	685	+118.261%
2026-07-06	0.8100	0.9300	0.8000	0.8000	-29.204%	3	684	+213.750%
2026-07-01	1.1300	1.1300	1.1300	1.1300	+36.145%	4	686	+122.124%
2026-06-30	0.8300	0.8300	0.8300	0.8300	-6.742%	16	690	+202.410%
2026-06-29	0.8900	0.8900	0.8900	0.8900	-2.198%	1	683	+182.022%
2026-06-26	0.9200	0.9200	0.9100	0.9100	-13.333%	27	682	+175.824%
2026-06-25	1.0500	1.0500	1.0500	1.0500	0.000%	2	655	+139.048%
2026-06-24	1.0200	1.0500	0.7900	1.0500	-16.000%	25	653	+139.048%
2026-06-23	1.2500	1.2500	1.2500	1.2500	+1.626%	3	628	+100.800%
2026-06-22	1.2700	1.2800	1.2300	1.2300	-3.150%	5	625	+104.065%
2026-06-18	1.2200	1.2700	1.1600	1.2700	-33.854%	72	607	+97.638%
2026-06-15	1.6200	1.9900	1.5800	1.9200	-50.769%	6	607	+30.729%
2026-06-11	4.2000	4.2500	3.9000	3.9000	-10.345%	37	607	-35.641%
2026-06-10	4.4000	4.4000	4.3500	4.3500	-12.121%	3	614	-42.299%
2026-06-08	4.9500	4.9500	4.9500	4.9500	-0.802%	5	617	-49.293%
2026-06-04	4.9000	4.9900	4.9000	4.9900	-4.038%	3	622	-49.699%
2026-06-03	5.9000	5.9000	5.2000	5.2000	+24.105%	6	621	-51.731%
2026-06-02	4.1000	4.2500	4.1000	4.1900	+9.399%	38	622	-40.095%
2026-06-01	3.2000	3.8500	3.2000	3.8300	+32.526%	15	605	-34.465%
2026-05-29	3.0000	3.0000	2.8900	2.8900	-11.077%	74	595	-13.149%
2026-05-28	3.5500	3.5500	3.2000	3.2500	-8.451%	246	590	-22.769%
2026-05-27	3.3800	3.5500	3.3100	3.5500	-16.274%	14	543	-29.296%
2026-05-26	4.6500	4.6500	4.2400	4.2400	-21.481%	24	542	-40.802%
2026-05-22	5.4000	5.4500	5.3000	5.4000	-5.594%	20	541	-53.519%
2026-05-21	6.1000	6.1000	5.7200	5.7200	-16.496%	46	538	-56.119%
2026-05-20	6.7000	6.8500	6.5000	6.8500	-15.328%	11	538	-63.358%
2026-05-19	8.0900	8.0900	8.0900	8.0900	+4.387%	1	502	-68.974%
2026-05-18	7.8000	8.3000	7.7500	7.7500	+31.579%	40	502	-67.613%
2026-05-15	5.9500	6.0500	5.8900	5.8900	+32.658%	28	502	-57.385%
2026-05-14	4.5000	4.6000	4.3000	4.4400	+5.714%	167	469	-43.468%
2026-05-13	4.1000	4.2000	4.1000	4.2000	0.000%	100	369	-40.238%
2026-05-12	4.0500	4.2000	4.0500	4.2000	+18.310%	15	369	-40.238%
2026-05-11	3.1400	3.5500	3.1400	3.5500	-7.792%	4	369	-29.296%
2026-05-06	3.7000	3.9000	3.6000	3.8500	-14.444%	43	305	-34.805%
2026-05-05	4.5000	4.5000	4.5000	4.5000	-8.163%	1	280	-44.222%
2026-05-01	4.9000	4.9000	4.9000	4.9000	-17.647%	2	277	-48.776%
2026-04-30	6.0000	6.0000	5.9500	5.9500	+2.586%	10	277	-57.815%
2026-04-29	5.6500	5.8000	5.5500	5.8000	+55.496%	396	273	-56.724%
2026-04-20	3.7300	3.7300	3.7300	3.7300	+3.611%	55	401	-32.708%
2026-04-17	3.0000	3.6000	2.9500	3.6000	-27.565%	33	401	-30.278%
2026-04-16	4.7700	4.9700	4.7700	4.9700	+22.716%	19	405	-49.497%
2026-04-15	4.0500	4.0500	4.0500	4.0500	+2.015%	70	400	-38.025%
2026-04-14	4.0000	4.0000	3.9700	3.9700	-25.094%	316	330	-36.776%
2026-04-13	5.3000	5.3000	5.3000	5.3000	-17.829%	1	79	-52.642%
2026-04-10	6.4500	6.4500	6.4500	6.4500	+4.032%	1	79	-61.085%
2026-04-08	5.7000	6.2000	5.7000	6.2000	-31.492%	2	79	-59.516%
2026-04-01	8.7000	9.0500	8.7000	9.0500	-40.461%	2	80	-72.265%
2026-03-31	15.2000	15.2000	15.2000	15.2000	-0.913%	5	81	-83.487%
2026-03-30	15.3500	15.7200	15.2200	15.3400	+17.099%	5	76	-83.638%
2026-03-27	11.5000	13.1000	11.5000	13.1000	+34.359%	41	74	-80.840%
2026-03-26	9.7500	9.7500	9.7500	9.7500	-4.130%	1	37	-74.256%
2026-03-25	10.1700	10.1700	10.1700	10.1700	-6.354%	5	36	-75.320%
2026-03-24	10.8600	10.8600	10.8600	10.8600	+26.279%	2	31	-76.888%
2026-03-23	8.6000	8.6000	8.6000	8.6000	-10.417%	12	29	-70.814%
2026-03-20	8.7800	9.6000	8.7800	9.6000	+15.246%	11	17	-73.854%
2026-03-19	7.1000	8.3300	7.1000	8.3300	+2.840%	11	21	-69.868%
2026-03-17	7.8400	8.1000	7.8400	8.1000	+7.285%	8	13	-69.012%
2026-03-13	7.5500	7.5500	7.5500	7.5500	+22.764%	1	5	-66.755%
2026-03-09	6.2000	6.2000	6.1500	6.1500	0.000%	5	4	-59.187%