Dark

XOM20261120C175
XOM Nov 20 2026 175.00 Call (XOM261120C00175000)
option OPRA

EOD

Sep 18, 2026

3.65-6.410%(-0.25)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.5500	3.7500	3.2500	3.6500	-6.410%	156	3,604	0.000%
2026-09-17	3.8400	3.9500	3.4000	3.9000	-1.266%	567	3,625	-6.410%
2026-09-16	5.7800	5.7800	3.9500	3.9500	-41.481%	538	3,092	-7.595%
2026-09-15	4.8000	6.7500	4.8000	6.7500	+42.105%	95	2,916	-45.926%
2026-09-14	6.5000	6.5000	4.5500	4.7500	-8.654%	294	2,891	-23.158%
2026-09-11	5.3000	5.5000	4.8000	5.2000	+0.971%	59	2,755	-29.808%
2026-09-10	4.8500	5.3500	4.5000	5.1500	+5.102%	89	2,736	-29.126%
2026-09-09	4.8700	5.0300	4.5000	4.9000	+36.111%	79	2,717	-25.510%
2026-09-08	3.6500	3.9000	3.0800	3.6000	+10.769%	42	2,667	+1.389%
2026-09-04	3.4500	3.4500	3.2500	3.2500	-21.687%	39	2,632	+12.308%
2026-09-03	5.0700	5.2000	4.1500	4.1500	-17.000%	93	2,632	-12.048%
2026-09-02	4.8500	5.0000	4.4000	5.0000	-2.913%	36	2,618	-27.000%
2026-09-01	4.4000	5.3000	4.4000	5.1500	+37.333%	183	2,621	-29.126%
2026-08-31	3.6500	3.8100	3.2100	3.7500	+44.788%	138	2,547	-2.667%
2026-08-28	2.7100	2.8500	2.4000	2.5900	-5.474%	180	2,504	+40.927%
2026-08-27	3.0000	3.0000	2.6800	2.7400	-18.209%	542	2,470	+33.212%
2026-08-26	4.0000	4.0500	3.3500	3.3500	-24.719%	118	2,056	+8.955%
2026-08-25	4.3200	4.6000	4.3000	4.4500	-15.238%	120	1,964	-17.978%
2026-08-24	5.5200	5.5200	4.8000	5.2500	-14.634%	145	1,970	-30.476%
2026-08-21	6.8900	6.8900	6.0000	6.1500	-8.482%	151	2,040	-40.650%
2026-08-20	6.6500	7.2000	6.6500	6.7200	+13.322%	69	1,949	-45.685%
2026-08-19	6.8800	7.1900	5.9300	5.9300	-5.120%	25	1,914	-38.449%
2026-08-18	5.7700	6.2500	5.4700	6.2500	+31.579%	265	1,898	-41.600%
2026-08-17	4.0000	5.0300	4.0000	4.7500	+23.377%	77	1,777	-23.158%
2026-08-14	3.8000	4.2800	3.8000	3.8500	+2.667%	78	1,744	-5.195%
2026-08-13	3.7500	3.8400	3.7500	3.7500	-8.537%	7	1,749	-2.667%
2026-08-12	3.8500	4.1500	3.8500	4.1000	-5.747%	13	1,751	-10.976%
2026-08-11	4.7800	4.9000	4.1800	4.3500	-0.458%	474	1,757	-16.092%
2026-08-10	3.7500	4.6000	3.6500	4.3700	+54.417%	432	1,292	-16.476%
2026-08-07	2.6700	2.8300	2.6700	2.8300	+5.993%	125	1,050	+28.975%
2026-08-06	2.6500	2.6700	2.6500	2.6700	+0.376%	43	956	+36.704%
2026-08-05	2.5900	2.6600	2.5100	2.6600	-19.394%	32	913	+37.218%
2026-08-04	2.3100	3.3500	2.3100	3.3000	-5.714%	52	896	+10.606%
2026-08-03	3.5800	3.5800	3.2000	3.5000	-7.895%	30	868	+4.286%
2026-07-31	3.4500	3.8000	3.2500	3.8000	-14.607%	70	865	-3.947%
2026-07-30	3.5500	4.4500	3.5500	4.4500	0.000%	52	801	-17.978%
2026-07-29	4.8200	4.8300	4.1400	4.4500	+32.836%	23	773	-17.978%
2026-07-28	3.3500	3.3500	3.3500	3.3500	-14.103%	5	774	+8.955%
2026-07-27	4.0000	4.0000	3.8500	3.9000	-17.722%	51	779	-6.410%
2026-07-24	5.0000	5.0000	4.6000	4.7400	-4.242%	33	786	-22.996%
2026-07-23	5.0000	5.2800	4.9500	4.9500	+21.622%	19	764	-26.263%
2026-07-22	3.7500	4.0700	3.6500	4.0700	+33.443%	185	763	-10.319%
2026-07-21	3.0000	3.2000	3.0000	3.0500	+12.963%	63	640	+19.672%
2026-07-20	2.6800	2.7000	2.6800	2.7000	+5.882%	4	600	+35.185%
2026-07-17	2.7000	2.7000	2.5100	2.5500	+19.159%	40	599	+43.137%
2026-07-16	2.1400	2.1400	2.1400	2.1400	+19.553%	2	599	+70.561%
2026-07-15	1.7900	1.7900	1.7900	1.7900	-14.762%	1	597	+103.911%
2026-07-14	2.0500	2.1000	2.0500	2.1000	-3.670%	3	596	+73.810%
2026-07-13	1.6200	2.1800	1.6200	2.1800	+144.944%	27	596	+67.431%
2026-07-10	0.8900	0.8900	0.8900	0.8900	-25.210%	1	584	+310.112%
2026-07-09	1.1900	1.1900	1.1900	1.1900	-23.718%	1	585	+206.723%
2026-07-08	1.9000	1.9000	1.5600	1.5600	-3.704%	20	585	+133.974%
2026-07-07	1.6200	1.6200	1.6200	1.6200	+51.402%	5	593	+125.309%
2026-07-06	1.1500	1.1500	1.0700	1.0700	-13.008%	2	593	+241.121%
2026-07-02	1.1600	1.2400	1.1600	1.2300	-1.600%	7	593	+196.748%
2026-06-26	1.3600	1.3600	1.2500	1.2500	-1.575%	23	593	+192.000%
2026-06-24	1.2900	1.2900	1.2300	1.2700	-23.030%	8	586	+187.402%
2026-06-23	1.6500	1.6500	1.6500	1.6500	+3.774%	1	585	+121.212%
2026-06-22	1.5500	1.5900	1.5500	1.5900	+6.000%	4	585	+129.560%
2026-06-18	1.5000	1.5000	1.5000	1.5000	-35.065%	11	569	+143.333%
2026-06-17	2.3600	2.3600	2.0900	2.3100	+5.000%	15	569	+58.009%
2026-06-15	2.0300	2.2000	1.9900	2.2000	-55.102%	88	569	+65.909%
2026-06-11	5.2000	5.2000	4.9000	4.9000	-9.091%	14	569	-25.510%
2026-06-10	5.3900	5.3900	5.3900	5.3900	+21.670%	1	580	-32.282%
2026-06-09	5.0000	5.0000	4.4300	4.4300	-21.454%	40	580	-17.607%
2026-06-08	6.0500	6.0700	5.6400	5.6400	+8.462%	11	571	-35.284%
2026-06-05	5.1500	5.2500	5.1500	5.2000	-23.529%	13	567	-29.808%
2026-06-03	6.7500	6.8000	6.7500	6.8000	+30.019%	72	566	-46.324%
2026-06-02	4.7500	5.2500	4.7000	5.2300	+41.351%	43	509	-30.210%
2026-05-29	3.7000	3.7000	3.6000	3.7000	-8.189%	70	471	-1.351%
2026-05-28	4.4000	4.4500	3.9500	4.0300	-7.356%	171	401	-9.429%
2026-05-27	4.2500	4.4100	4.2500	4.3500	-19.444%	63	317	-16.092%
2026-05-26	5.5500	5.5500	5.4000	5.4000	-17.933%	2	316	-32.407%
2026-05-22	6.5200	6.5800	6.5200	6.5800	-17.233%	37	315	-44.529%
2026-05-20	9.3700	9.3700	7.9500	7.9500	-19.697%	4	280	-54.088%
2026-05-19	9.3000	10.0000	9.2800	9.9000	+7.609%	11	284	-63.131%
2026-05-18	9.5300	9.8000	9.2000	9.2000	+15.000%	26	284	-60.326%
2026-05-15	6.3500	8.4000	6.3500	8.0000	+62.933%	28	284	-54.375%
2026-05-13	4.9500	4.9500	4.9100	4.9100	-1.800%	4	229	-25.662%
2026-05-12	5.0000	5.0000	5.0000	5.0000	+6.838%	2	229	-27.000%
2026-05-11	3.8500	4.6800	3.8500	4.6800	+33.714%	23	229	-22.009%
2026-05-08	3.6500	3.6600	3.5000	3.5000	-7.895%	6	208	+4.286%
2026-05-07	3.8000	3.8000	3.7000	3.8000	-12.644%	39	210	-3.947%
2026-05-06	5.0000	5.0000	4.3500	4.3500	-21.622%	14	186	-16.092%
2026-05-05	5.5500	5.5500	5.5500	5.5500	-16.541%	2	185	-34.234%
2026-05-04	6.6500	6.6500	6.6500	6.6500	-6.993%	3	183	-45.113%
2026-05-01	6.7000	7.1500	6.7000	7.1500	+10.000%	2	182	-48.951%
2026-04-29	6.0200	6.5000	6.0200	6.5000	+11.111%	2	182	-43.846%
2026-04-28	5.8500	5.8500	5.8500	5.8500	+1.739%	3	178	-37.607%
2026-04-23	5.4700	6.0000	5.4700	5.7500	+17.347%	5	178	-36.522%
2026-04-21	4.9000	4.9000	4.9000	4.9000	-5.039%	1	175	-25.510%
2026-04-20	5.1600	5.1600	5.1600	5.1600	+14.667%	1	175	-29.264%
2026-04-17	4.5000	4.5000	4.5000	4.5000	-10.000%	1	174	-18.889%
2026-04-14	5.0000	5.0000	5.0000	5.0000	-23.896%	1	174	-27.000%
2026-04-13	6.5700	6.5700	6.5700	6.5700	-13.780%	1	176	-44.444%
2026-04-10	7.6200	7.6200	7.6200	7.6200	+4.384%	1	176	-52.100%
2026-04-09	7.3000	7.3000	7.3000	7.3000	-2.667%	100	176	-50.000%
2026-04-08	7.5000	7.5000	7.5000	7.5000	-26.108%	1	76	-51.333%
2026-04-01	12.5000	12.5000	10.1500	10.1500	-25.858%	5	75	-64.039%
2026-03-31	17.3000	17.3000	13.6900	13.6900	-24.986%	5	75	-73.338%
2026-03-30	18.4000	18.4000	18.2500	18.2500	+20.303%	7	75	-80.000%
2026-03-27	14.1300	15.3800	13.6400	15.1700	+23.837%	5	76	-75.939%
2026-03-26	11.1100	12.2500	11.1100	12.2500	-3.162%	5	73	-70.204%
2026-03-24	12.6400	12.7200	12.6400	12.6500	+27.136%	53	73	-71.146%
2026-03-23	9.9000	9.9500	9.9000	9.9500	-8.041%	8	20	-63.317%
2026-03-20	10.8200	10.8200	10.8200	10.8200	+10.747%	5	22	-66.266%
2026-03-17	9.2500	9.7700	9.2500	9.7700	+11.023%	11	17	-62.641%
2026-03-16	8.8500	8.8500	8.8000	8.8000	+11.817%	3	8	-58.523%
2026-03-12	7.8700	7.8700	7.8700	7.8700	+5.638%	4	5	-53.621%
2026-03-09	7.4500	7.4500	7.4500	7.4500	0.000%	1	1	-51.007%