Dark

XOM20261120C170
XOM Nov 20 2026 170.00 Call (XOM261120C00170000)
option OPRA

EOD

Aug 5, 2026

3.65-12.048%(-0.50)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.8000	3.8000	3.4000	3.6500	-12.048%	22	2,398	0.000%
2026-08-04	3.0800	4.3800	3.0800	4.1500	-4.598%	76	2,387	-12.048%
2026-08-03	4.3400	4.5500	4.3400	4.3500	-11.224%	67	2,349	-16.092%
2026-07-31	3.9700	4.9000	3.9700	4.9000	-10.092%	51	2,380	-25.510%
2026-07-30	5.1500	5.9700	4.8500	5.4500	-6.034%	119	2,338	-33.028%
2026-07-29	6.0000	6.5000	5.5000	5.8000	+30.337%	66	2,312	-37.069%
2026-07-28	5.4400	5.4400	4.1500	4.4500	-14.423%	52	2,271	-17.978%
2026-07-27	5.0000	5.2000	5.0000	5.2000	-16.129%	117	2,260	-29.808%
2026-07-24	5.9500	6.5800	5.8500	6.2000	+2.479%	128	2,246	-41.129%
2026-07-23	6.5000	6.8500	6.0500	6.0500	+17.476%	1,608	2,212	-39.669%
2026-07-22	4.8500	5.2500	4.8300	5.1500	+25.610%	678	1,905	-29.126%
2026-07-21	4.1000	4.1500	4.1000	4.1000	+13.889%	17	1,512	-10.976%
2026-07-20	3.4300	3.6000	3.4300	3.6000	+7.463%	9	1,506	+1.389%
2026-07-17	3.6000	3.6000	3.3000	3.3500	+19.217%	28	1,506	+8.955%
2026-07-16	3.0500	3.0500	2.8100	2.8100	+10.196%	3	1,490	+29.893%
2026-07-15	2.2400	2.5500	2.2400	2.5500	-3.042%	2	1,489	+43.137%
2026-07-14	2.7000	2.7000	2.6300	2.6300	+0.766%	8	1,488	+38.783%
2026-07-13	2.0000	2.6100	2.0000	2.6100	+68.387%	17	1,488	+39.847%
2026-07-10	1.4900	1.5800	1.4900	1.5500	+0.649%	52	1,479	+135.484%
2026-07-09	1.6500	1.6500	1.5400	1.5400	-24.138%	15	1,491	+137.013%
2026-07-08	2.3900	2.3900	2.0300	2.0300	-3.791%	18	1,481	+79.803%
2026-07-07	1.6100	2.1100	1.6100	2.1100	+51.799%	88	1,482	+72.986%
2026-07-06	1.4000	1.4400	1.3900	1.3900	-5.442%	10	1,416	+162.590%
2026-07-02	1.5600	1.6000	1.4700	1.4700	-2.000%	4	1,416	+148.299%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-6.250%	2	1,416	+143.333%
2026-06-29	1.6000	1.6000	1.6000	1.6000	-10.112%	2	1,416	+128.125%
2026-06-26	1.7800	1.7800	1.7800	1.7800	-0.559%	82	1,416	+105.056%
2026-06-25	1.6200	1.7900	1.6200	1.7900	+2.286%	9	1,334	+103.911%
2026-06-24	1.7000	1.7500	1.6400	1.7500	-17.062%	399	1,326	+108.571%
2026-06-23	2.1100	2.1100	2.1100	2.1100	+2.927%	1	1,537	+72.986%
2026-06-22	2.1400	2.1400	2.0500	2.0500	+2.500%	2	1,538	+78.049%
2026-06-18	1.9000	2.0000	1.7100	2.0000	-26.740%	70	1,586	+82.500%
2026-06-17	2.8200	2.8700	2.7300	2.7300	-5.862%	9	1,586	+33.700%
2026-06-16	2.9000	2.9000	2.9000	2.9000	-6.452%	3	1,586	+25.862%
2026-06-15	2.5900	3.2000	2.5300	3.1000	-31.111%	111	1,583	+17.742%
2026-06-12	4.8000	4.8000	4.5000	4.5000	-14.286%	5	1,583	-18.889%
2026-06-11	6.4500	6.4500	5.2500	5.2500	-21.289%	43	1,583	-30.476%
2026-06-10	6.2700	6.9000	5.9000	6.6700	-1.912%	564	1,583	-45.277%
2026-06-08	6.6000	6.9000	6.6000	6.8000	+7.937%	54	1,036	-46.324%
2026-06-05	6.4000	6.4000	6.3000	6.3000	-12.621%	15	987	-42.063%
2026-06-04	7.2500	7.2500	7.2100	7.2100	-4.122%	67	972	-49.376%
2026-06-03	6.7500	8.0400	6.7000	7.5200	+15.515%	56	905	-51.463%
2026-06-02	5.8000	6.5100	5.7700	6.5100	+12.241%	4	853	-43.932%
2026-06-01	4.8800	5.8500	4.8800	5.8000	+26.915%	15	854	-37.069%
2026-05-29	4.8500	4.8500	4.4500	4.5700	-11.605%	132	840	-20.131%
2026-05-28	5.2000	5.2000	4.9400	5.1700	-3.364%	30	842	-29.400%
2026-05-27	5.1200	5.6500	5.1200	5.3500	-16.013%	86	842	-31.776%
2026-05-26	7.5300	7.5800	6.3700	6.3700	-19.469%	22	771	-42.700%
2026-05-22	8.0000	8.2500	7.6000	7.9100	-9.080%	286	753	-53.856%
2026-05-21	9.5000	9.6000	8.7000	8.7000	-11.675%	371	475	-58.046%
2026-05-20	12.4500	12.4500	9.8500	9.8500	+8.242%	4	475	-62.944%
2026-05-18	8.8200	9.1000	8.8200	9.1000	+40.000%	4	126	-59.890%
2026-05-14	6.4000	6.5000	6.4000	6.5000	+1.404%	11	126	-43.846%
2026-05-13	6.4100	6.4100	6.4100	6.4100	-3.609%	1	119	-43.058%
2026-05-12	6.2000	6.6500	6.2000	6.6500	+26.667%	4	119	-45.113%
2026-05-11	5.2500	5.2500	5.2500	5.2500	+17.978%	1	119	-30.476%
2026-05-08	4.4000	4.4500	4.4000	4.4500	-8.247%	2	115	-17.978%
2026-05-07	4.5500	4.8500	4.5500	4.8500	-15.505%	19	115	-24.742%
2026-05-06	5.7400	5.7400	5.7400	5.7400	-25.935%	1	110	-36.411%
2026-05-05	7.8500	7.8500	7.7500	7.7500	-10.405%	23	109	-52.903%
2026-04-30	8.7500	9.1400	8.6500	8.6500	+47.863%	27	103	-57.803%
2026-04-24	5.8500	5.8500	5.8500	5.8500	+1.916%	1	103	-37.607%
2026-04-21	5.7400	5.7400	5.7400	5.7400	+4.364%	1	103	-36.411%
2026-04-20	5.5000	5.5000	5.5000	5.5000	+19.565%	3	102	-33.636%
2026-04-17	4.6500	4.6500	4.3100	4.6000	-36.726%	10	99	-20.652%
2026-04-16	7.2000	7.2700	7.2000	7.2700	+18.211%	3	99	-49.794%
2026-04-15	5.5800	6.1500	5.5800	6.1500	+1.485%	26	96	-40.650%
2026-04-14	6.0600	6.0600	6.0600	6.0600	-21.806%	15	88	-39.769%
2026-04-10	7.7500	7.7500	7.7500	7.7500	-23.267%	1	94	-52.903%
2026-04-09	10.4000	10.5100	10.1000	10.1000	+16.092%	20	94	-63.861%
2026-04-08	9.4000	9.4000	8.6000	8.7000	-36.029%	42	80	-58.046%
2026-04-07	14.4600	15.1900	13.2500	13.6000	+7.680%	27	97	-73.162%
2026-04-06	12.6300	12.6300	12.6300	12.6300	+3.102%	3	81	-71.101%
2026-04-02	12.2500	12.2500	12.2500	12.2500	-5.769%	1	81	-70.204%
2026-04-01	13.0000	13.0000	13.0000	13.0000	-35.323%	1	81	-71.923%
2026-03-31	20.1000	20.1000	20.1000	20.1000	+1.515%	1	80	-81.841%
2026-03-30	20.5000	20.5000	19.8000	19.8000	+15.116%	6	80	-81.566%
2026-03-27	17.5000	17.8600	17.1500	17.2000	+27.976%	16	76	-78.779%
2026-03-26	13.2000	13.4400	13.2000	13.4400	-0.074%	2	72	-72.842%
2026-03-25	13.4500	13.4500	13.4500	13.4500	-12.092%	40	72	-72.862%
2026-03-24	13.8900	15.5000	13.8900	15.3000	+25.822%	14	32	-76.144%
2026-03-23	10.6500	12.1600	10.6500	12.1600	-6.462%	2	30	-69.984%
2026-03-20	12.1300	13.0000	12.1200	13.0000	+18.182%	23	28	-71.923%
2026-03-18	11.0000	11.0000	11.0000	11.0000	-2.655%	1	24	-66.818%
2026-03-17	11.3000	11.3000	11.3000	11.3000	+7.619%	1	24	-67.699%
2026-03-16	10.5000	10.5000	10.5000	10.5000	+19.318%	10	23	-65.238%
2026-03-12	8.8000	8.8000	8.8000	8.8000	+8.642%	1	13	-58.523%
2026-03-10	8.1000	8.1000	8.1000	8.1000	0.000%	12	12	-54.938%