Dark

XOM20261120C160
XOM Nov 20 2026 160.00 Call (XOM261120C00160000)
option OPRA

EOD

Aug 5, 2026

6.20-17.881%(-1.35)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.6500	6.6500	6.0000	6.2000	-17.881%	43	1,430	0.000%
2026-08-04	5.7000	7.6500	5.7000	7.5500	-3.822%	53	1,404	-17.881%
2026-08-03	7.3000	8.2000	7.2000	7.8500	-4.848%	31	1,377	-21.019%
2026-07-31	7.0800	8.2500	7.0000	8.2500	-11.386%	25	1,367	-24.848%
2026-07-30	8.1200	9.3100	7.9500	9.3100	-2.000%	30	1,362	-33.405%
2026-07-29	9.1600	9.5500	9.1400	9.5000	+26.330%	133	1,350	-34.737%
2026-07-28	8.7100	8.8500	7.1600	7.5200	-9.940%	11	1,274	-17.553%
2026-07-27	9.7500	9.7500	8.2000	8.3500	-13.918%	31	1,280	-25.749%
2026-07-24	9.8000	10.5200	9.5000	9.7000	+1.042%	80	1,272	-36.082%
2026-07-23	9.7500	10.7000	9.6000	9.6000	+12.544%	108	1,247	-35.417%
2026-07-22	7.7000	8.7000	7.7000	8.5300	+23.623%	525	1,227	-27.315%
2026-07-21	6.6900	7.0500	6.6900	6.9000	+13.115%	39	1,574	-10.145%
2026-07-20	6.0500	6.1000	5.7600	6.1000	+4.274%	18	1,556	+1.639%
2026-07-17	5.8000	5.8500	5.5500	5.8500	+18.182%	19	1,547	+5.983%
2026-07-16	4.9500	5.1000	4.8000	4.9500	+18.990%	32	1,553	+25.253%
2026-07-15	4.1000	4.1600	3.8500	4.1600	-11.489%	14	1,557	+49.038%
2026-07-14	5.0000	5.0000	4.4200	4.7000	-3.093%	28	1,558	+31.915%
2026-07-13	4.0000	5.0200	3.9800	4.8500	+87.259%	508	1,564	+27.835%
2026-07-10	2.6500	2.6500	2.5900	2.5900	-4.074%	2	1,114	+139.382%
2026-07-09	2.7000	2.7000	2.7000	2.7000	-35.714%	1	1,113	+129.630%
2026-07-08	4.2000	4.2000	4.2000	4.2000	+23.529%	5	1,114	+47.619%
2026-07-07	3.1500	3.4000	3.1500	3.4000	+40.496%	46	1,109	+82.353%
2026-07-06	2.3500	2.4200	2.3500	2.4200	-12.635%	2	1,064	+156.198%
2026-07-02	2.7700	2.7700	2.7700	2.7700	+4.528%	2	1,063	+123.827%
2026-07-01	2.7100	2.7100	2.6500	2.6500	-3.986%	2	1,063	+133.962%
2026-06-30	2.6000	2.7600	2.4800	2.7600	+9.091%	11	1,064	+124.638%
2026-06-29	2.6900	2.6900	2.5300	2.5300	-12.759%	21	1,067	+145.059%
2026-06-26	2.9000	2.9100	2.9000	2.9000	-6.452%	43	1,049	+113.793%
2026-06-25	3.1000	3.1200	2.9900	3.1000	+3.333%	19	1,049	+100.000%
2026-06-24	3.0000	3.0000	3.0000	3.0000	-18.919%	81	1,033	+106.667%
2026-06-23	3.6500	3.7000	3.6400	3.7000	+5.714%	52	1,033	+67.568%
2026-06-22	3.4000	3.6000	3.2900	3.5000	+4.478%	517	1,004	+77.143%
2026-06-18	3.3200	3.4000	2.9900	3.3500	-22.989%	36	499	+85.075%
2026-06-17	4.6500	4.6500	4.2100	4.3500	-7.447%	71	499	+42.529%
2026-06-16	4.8500	4.8500	4.6000	4.7000	-4.665%	5	499	+31.915%
2026-06-15	4.3200	5.1500	4.2500	4.9300	-32.466%	122	445	+25.761%
2026-06-12	7.3000	7.3000	7.3000	7.3000	-4.450%	1	445	-15.068%
2026-06-11	9.5300	9.5300	7.6400	7.6400	-22.828%	4	445	-18.848%
2026-06-10	9.3500	9.9000	9.3500	9.9000	+13.793%	5	447	-37.374%
2026-06-09	8.2500	8.7500	8.1600	8.7000	-8.709%	26	447	-28.736%
2026-06-05	9.5300	9.5300	9.5300	9.5300	-9.065%	8	445	-34.942%
2026-06-04	10.2500	10.4800	10.0500	10.4800	-4.380%	8	445	-40.840%
2026-06-03	9.7300	11.0000	9.7300	10.9600	+15.856%	5	443	-43.431%
2026-06-02	9.3000	9.4600	9.3000	9.4600	+8.114%	2	442	-34.461%
2026-06-01	7.6200	8.7500	7.6200	8.7500	+25.000%	8	441	-29.143%
2026-05-29	7.3000	7.3000	7.0000	7.0000	-14.425%	2	437	-11.429%
2026-05-27	7.4500	8.1800	7.4500	8.1800	-16.531%	7	438	-24.205%
2026-05-26	10.7500	11.2000	9.8000	9.8000	-17.300%	21	437	-36.735%
2026-05-22	12.2000	12.2000	11.7900	11.8500	+3.043%	22	434	-47.679%
2026-05-21	13.6600	13.6600	11.4700	11.5000	-10.156%	15	430	-46.087%
2026-05-20	16.0800	16.0800	12.8000	12.8000	-20.743%	167	430	-51.563%
2026-05-19	15.5000	16.3600	15.5000	16.1500	+10.239%	13	450	-61.610%
2026-05-18	12.7500	15.8000	12.4700	14.6500	+7.721%	236	450	-57.679%
2026-05-15	11.4300	13.6000	11.4300	13.6000	+50.776%	50	450	-54.412%
2026-05-13	9.0200	9.0200	9.0200	9.0200	-4.550%	20	242	-31.264%
2026-05-12	9.4500	9.5000	9.4500	9.4500	+8.621%	4	242	-34.392%
2026-05-11	7.3500	8.7000	7.3500	8.7000	+29.464%	49	242	-28.736%
2026-05-08	6.5000	6.9100	6.5000	6.7200	-6.796%	6	236	-7.738%
2026-05-07	7.1200	7.4000	7.1200	7.2100	-13.133%	97	237	-14.008%
2026-05-06	9.0500	9.0500	8.2000	8.3000	-27.193%	9	150	-25.301%
2026-05-05	10.8500	11.4000	10.8500	11.4000	+6.642%	8	153	-45.614%
2026-05-01	10.6900	10.6900	10.6900	10.6900	-12.016%	1	151	-42.002%
2026-04-30	11.3500	12.7000	11.3500	12.1500	+5.195%	33	151	-48.971%
2026-04-29	10.7500	11.5500	10.7000	11.5500	+15.964%	4	144	-46.320%
2026-04-27	9.9600	9.9600	9.9600	9.9600	+11.534%	1	141	-37.751%
2026-04-24	10.0000	10.0000	8.9300	8.9300	-2.083%	44	140	-30.571%
2026-04-22	9.1200	9.1200	9.1200	9.1200	-4.000%	2	97	-32.018%
2026-04-21	9.5000	9.5000	9.5000	9.5000	+3.261%	1	97	-34.737%
2026-04-20	9.2000	9.2000	9.2000	9.2000	+19.481%	1	97	-32.609%
2026-04-17	7.0000	7.7000	6.6100	7.7000	-16.757%	3	97	-19.481%
2026-04-15	9.2500	9.2500	9.2500	9.2500	-0.538%	3	98	-32.973%
2026-04-14	8.3500	9.3000	8.3500	9.3000	-13.889%	9	98	-33.333%
2026-04-13	12.0000	12.0000	10.6000	10.8000	-5.594%	32	82	-42.593%
2026-04-10	11.4400	11.4400	11.4400	11.4400	-10.204%	1	82	-45.804%
2026-04-09	14.8000	14.8000	12.5000	12.7400	+2.576%	4	82	-51.334%
2026-04-08	12.8000	12.8500	12.4200	12.4200	-41.827%	9	82	-50.081%
2026-03-31	20.9600	21.3500	20.9600	21.3500	-16.958%	7	77	-70.960%
2026-03-30	24.4500	25.7100	24.4500	25.7100	+15.034%	4	84	-75.885%
2026-03-27	19.8000	22.7400	19.8000	22.3500	+17.694%	13	81	-72.260%
2026-03-26	18.5000	18.9900	17.3000	18.9900	+1.605%	30	80	-67.351%
2026-03-25	18.5500	18.6900	18.5500	18.6900	-6.690%	7	60	-66.827%
2026-03-24	18.0900	20.0300	17.8200	20.0300	+6.827%	10	66	-69.046%
2026-03-20	17.0400	18.7500	17.0400	18.7500	+17.776%	4	68	-66.933%
2026-03-19	15.9200	15.9200	15.9200	15.9200	+0.759%	5	67	-61.055%
2026-03-17	14.7000	16.1500	14.4500	15.8000	+7.776%	36	62	-60.759%
2026-03-16	14.6600	14.6600	14.6600	14.6600	+4.714%	1	36	-57.708%
2026-03-13	12.5500	14.0000	12.5500	14.0000	+32.576%	5	35	-55.714%
2026-03-10	10.5600	10.5600	10.5600	10.5600	-15.520%	1	32	-41.288%
2026-03-09	12.5000	12.5000	12.5000	12.5000	+11.111%	1	32	-50.400%
2026-03-05	12.1500	12.1500	11.2500	11.2500	-16.790%	12	32	-44.889%
2026-03-03	13.5200	13.5200	13.5200	13.5200	+1.654%	1	22	-54.142%
2026-03-02	14.4100	14.5000	13.3000	13.3000	0.000%	32	0	-53.383%