Dark

XOM20261120C155
XOM Nov 20 2026 155.00 Call (XOM261120C00155000)
option OPRA

EOD

Aug 5, 2026

8.20-10.870%(-1.00)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.7800	8.7800	7.9500	8.2000	-10.870%	73	3,721	0.000%
2026-08-04	8.1500	9.7000	8.0500	9.2000	-8.000%	1,873	3,721	-10.870%
2026-08-03	9.3300	10.2000	9.3300	10.0000	+1.833%	18	1,933	-18.000%
2026-07-31	9.5000	9.9000	9.5000	9.8200	-14.236%	7	1,924	-16.497%
2026-07-30	10.4000	11.4500	10.3500	11.4500	-1.885%	78	1,923	-28.384%
2026-07-29	11.8900	12.5500	11.5500	11.6700	+27.541%	16	1,965	-29.734%
2026-07-28	10.9000	11.0600	9.1500	9.1500	-12.691%	12	1,968	-10.383%
2026-07-27	9.8500	10.8000	9.8500	10.4800	-13.745%	36	1,970	-21.756%
2026-07-24	11.4800	12.6500	11.4800	12.1500	-0.978%	44	1,971	-32.510%
2026-07-23	12.2700	13.4000	12.0500	12.2700	+15.428%	82	1,932	-33.170%
2026-07-22	9.7500	10.7000	9.7500	10.6300	+21.486%	81	1,883	-22.860%
2026-07-21	8.6000	8.8500	8.6000	8.7500	+11.465%	465	1,830	-6.286%
2026-07-20	7.3000	7.9500	7.2000	7.8500	+4.667%	84	1,504	+4.459%
2026-07-17	7.4000	7.5000	7.2500	7.5000	+16.279%	32	1,466	+9.333%
2026-07-16	6.6500	6.6500	6.4500	6.4500	+18.349%	19	1,458	+27.132%
2026-07-15	5.8000	5.8000	5.3000	5.4500	-9.167%	21	1,452	+50.459%
2026-07-14	5.9700	6.0000	5.9700	6.0000	+5.634%	4	1,435	+36.667%
2026-07-13	4.7000	5.6800	4.5000	5.6800	+53.514%	79	1,434	+44.366%
2026-07-10	3.5800	3.7000	3.2000	3.7000	-10.843%	6	1,403	+121.622%
2026-07-09	4.0000	4.1500	4.0000	4.1500	-23.713%	5	1,399	+97.590%
2026-07-08	5.5500	5.5500	5.3000	5.4400	+32.683%	19	1,399	+50.735%
2026-07-07	4.1000	4.1000	4.1000	4.1000	+24.242%	1	1,381	+100.000%
2026-07-06	3.4000	3.4000	3.3000	3.3000	-2.941%	54	1,380	+148.485%
2026-07-02	3.4000	3.4000	3.4000	3.4000	-3.955%	1	1,365	+141.176%
2026-07-01	3.5400	3.5400	3.5400	3.5400	+5.672%	1	1,365	+131.638%
2026-06-30	3.3500	3.4000	3.3500	3.3500	-5.634%	8	1,366	+144.776%
2026-06-29	3.5000	3.5500	3.3000	3.5500	-9.669%	36	1,369	+130.986%
2026-06-25	3.9300	3.9300	3.9300	3.9300	0.000%	1	1,344	+108.651%
2026-06-24	3.9500	3.9500	3.6700	3.9300	-18.125%	10	1,345	+108.651%
2026-06-23	4.6300	4.8600	4.5700	4.8000	+6.667%	134	1,340	+70.833%
2026-06-22	4.4700	4.5000	4.3300	4.5000	+2.273%	20	1,207	+82.222%
2026-06-18	4.1500	4.4500	4.1500	4.4000	-22.261%	18	899	+86.364%
2026-06-17	5.8900	6.1500	5.6600	5.6600	-4.392%	302	899	+44.876%
2026-06-16	6.3000	6.3100	5.8500	5.9200	-4.823%	555	899	+38.514%
2026-06-15	5.2000	6.3500	5.2000	6.2200	-31.573%	302	224	+31.833%
2026-06-12	9.6500	9.6900	9.0900	9.0900	-16.986%	22	224	-9.791%
2026-06-11	10.9500	10.9500	10.9500	10.9500	-9.129%	1	224	-25.114%
2026-06-10	12.0000	12.6000	12.0000	12.0500	+13.146%	3	223	-31.950%
2026-06-09	10.0500	10.6500	10.0500	10.6500	-12.346%	20	220	-23.005%
2026-06-08	11.9500	12.3100	11.9400	12.1500	+7.522%	11	211	-32.510%
2026-06-05	11.3000	11.3000	11.3000	11.3000	-10.389%	1	206	-27.434%
2026-06-04	12.6100	12.6100	12.6100	12.6100	-9.281%	1	205	-34.972%
2026-06-03	12.9000	13.9000	12.9000	13.9000	+21.930%	7	205	-41.007%
2026-06-02	10.8000	11.4000	10.7500	11.4000	+7.547%	7	202	-28.070%
2026-06-01	9.7000	10.6000	9.7000	10.6000	+22.543%	11	197	-22.642%
2026-05-29	8.9000	8.9100	8.4600	8.6500	-8.851%	15	197	-5.202%
2026-05-28	9.4900	9.4900	9.4900	9.4900	-16.608%	2	194	-13.593%
2026-05-26	12.6300	12.7000	11.3800	11.3800	-20.862%	54	192	-27.944%
2026-05-21	14.3800	14.3800	14.3800	14.3800	-10.405%	2	143	-42.976%
2026-05-20	16.0500	16.0500	16.0500	16.0500	-14.628%	1	143	-48.910%
2026-05-18	17.6000	18.8000	17.6000	18.8000	+26.599%	5	141	-56.383%
2026-05-15	13.8000	14.8500	13.7400	14.8500	+26.383%	8	141	-44.781%
2026-05-14	11.8000	11.8000	11.7500	11.7500	+2.620%	3	135	-30.213%
2026-05-13	11.3900	11.7000	11.0000	11.4500	+0.439%	29	138	-28.384%
2026-05-12	11.2000	11.4000	11.2000	11.4000	+10.145%	10	138	-28.070%
2026-05-11	10.2500	10.6000	10.2500	10.3500	+16.949%	25	138	-20.773%
2026-05-07	9.2000	9.2000	8.8500	8.8500	-14.575%	7	88	-7.345%
2026-05-06	10.5500	10.5500	10.3600	10.3600	-20.308%	4	86	-20.849%
2026-05-01	13.0000	13.0000	13.0000	13.0000	-7.473%	1	85	-36.923%
2026-04-30	14.0500	14.0500	14.0500	14.0500	+9.851%	1	85	-41.637%
2026-04-29	12.7900	12.7900	12.7900	12.7900	+5.181%	1	85	-35.887%
2026-04-28	12.1600	12.1600	12.1600	12.1600	+6.294%	1	85	-32.566%
2026-04-27	11.7800	11.7800	11.4400	11.4400	+5.147%	3	84	-28.322%
2026-04-24	10.9000	10.9000	10.8000	10.8800	-9.333%	3	83	-24.632%
2026-04-23	11.0100	12.0000	11.0100	12.0000	+6.101%	11	80	-31.667%
2026-04-22	10.3000	11.3100	10.3000	11.3100	+13.100%	11	76	-27.498%
2026-04-20	10.0000	10.0000	10.0000	10.0000	+18.343%	2	65	-18.000%
2026-04-17	7.9500	8.5200	7.9500	8.4500	-34.394%	4	65	-2.959%
2026-04-16	12.8800	12.8800	12.8800	12.8800	+18.165%	1	68	-36.335%
2026-04-15	11.3500	11.3500	10.9000	10.9000	-20.380%	6	67	-24.771%
2026-04-13	13.4000	13.6900	13.4000	13.6900	+0.662%	13	68	-40.102%
2026-04-10	14.0000	14.0000	13.6000	13.6000	-20.700%	21	35	-39.706%
2026-04-09	17.0800	17.1500	17.0800	17.1500	+12.755%	2	35	-52.187%
2026-04-08	15.3400	15.3400	14.5000	15.2100	-25.258%	9	36	-46.088%
2026-04-06	20.3500	20.3500	20.3500	20.3500	+5.222%	1	35	-59.705%
2026-04-02	22.9700	22.9700	19.3400	19.3400	-1.827%	2	33	-57.601%
2026-04-01	18.7500	19.7500	18.7500	19.7000	-14.719%	12	33	-58.376%
2026-03-31	28.4500	28.7000	23.1000	23.1000	-19.568%	5	31	-64.502%
2026-03-30	28.7200	28.7200	28.7200	28.7200	+16.275%	3	32	-71.448%
2026-03-27	24.7000	24.7000	24.7000	24.7000	+19.036%	2	29	-66.802%
2026-03-24	20.7500	20.7500	20.7500	20.7500	+12.710%	10	29	-60.482%
2026-03-19	18.5400	18.5400	18.4100	18.4100	+8.614%	5	21	-55.459%
2026-03-18	16.9500	16.9500	16.9500	16.9500	-6.612%	2	19	-51.622%
2026-03-17	18.1500	18.1500	18.1500	18.1500	+9.601%	2	19	-54.821%
2026-03-16	16.5600	16.5600	16.5600	16.5600	+1.720%	2	18	-50.483%
2026-03-13	15.5000	16.2800	15.5000	16.2800	+4.426%	3	17	-49.631%
2026-03-12	14.6000	15.8400	14.6000	15.5900	+17.838%	4	15	-47.402%
2026-03-11	13.4600	13.4600	13.2300	13.2300	-10.305%	11	13	-38.020%
2026-03-09	14.9500	14.9500	14.7500	14.7500	+3.147%	3	4	-44.407%
2026-03-06	14.3000	14.3000	14.3000	14.3000	-5.735%	1	2	-42.657%
2026-03-03	15.1700	15.1700	15.1700	15.1700	0.000%	1	1	-45.946%