Dark

XOM20261120C155
XOM Nov 20 2026 155.00 Call (XOM261120C00155000)
option OPRA

EOD

Sep 21, 2026

9.88-17.667%(-2.12)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	11.0000	11.3000	9.4500	9.8800	-17.667%	32	4,148	0.000%
2026-09-18	13.4500	13.4500	12.0000	12.0000	-7.049%	7	4,141	-17.667%
2026-09-17	13.1300	13.1300	12.1500	12.9100	-7.786%	52	4,143	-23.470%
2026-09-16	14.1800	14.5500	14.0000	14.0000	-21.127%	16	4,098	-29.429%
2026-09-15	18.2200	18.5000	17.7000	17.7500	+22.837%	63	4,108	-44.338%
2026-09-14	17.5500	17.6300	14.4500	14.4500	-5.863%	24	4,142	-31.626%
2026-09-11	14.6500	15.8000	14.6500	15.3500	+3.020%	22	4,138	-35.635%
2026-09-10	15.2500	15.2500	14.9000	14.9000	+0.540%	4	4,138	-33.691%
2026-09-09	14.2500	15.0000	14.2500	14.8200	+20.980%	14	4,138	-33.333%
2026-09-08	13.1500	13.1500	11.0000	12.2500	+8.889%	12	4,135	-19.347%
2026-09-04	11.5000	11.6300	11.2500	11.2500	-17.158%	15	4,129	-12.178%
2026-09-03	14.9200	14.9200	13.5800	13.5800	-7.177%	44	4,129	-27.246%
2026-09-02	14.6300	14.6300	14.6300	14.6300	-0.476%	1	4,101	-32.468%
2026-09-01	14.0200	14.7000	14.0200	14.7000	+17.600%	3	4,102	-32.789%
2026-08-31	12.7500	12.7500	11.9000	12.5000	+33.120%	6	4,102	-20.960%
2026-08-28	9.1600	9.3900	9.0500	9.3900	-4.184%	141	4,101	+5.218%
2026-08-27	9.8200	9.9600	9.7900	9.8000	-16.949%	55	4,028	+0.816%
2026-08-26	11.8000	11.8000	11.8000	11.8000	-10.606%	9	3,982	-16.271%
2026-08-25	13.2000	13.2000	13.2000	13.2000	-15.655%	1	3,991	-25.152%
2026-08-24	15.6500	15.6500	15.6500	15.6500	-6.567%	1	3,991	-36.869%
2026-08-21	16.7500	16.7500	16.7500	16.7500	-3.956%	3	3,992	-41.015%
2026-08-20	18.1300	18.1300	17.4000	17.4400	+9.893%	6	3,995	-43.349%
2026-08-19	16.4000	18.1500	15.8700	15.8700	+0.189%	89	3,996	-37.744%
2026-08-18	16.0900	16.0900	15.0500	15.8400	+15.033%	50	4,038	-37.626%
2026-08-17	12.9500	14.0000	12.6700	13.7700	+16.203%	6	4,052	-28.250%
2026-08-14	11.7500	12.5300	11.6600	11.8500	+6.278%	89	4,053	-16.624%
2026-08-13	11.5200	11.5200	11.1500	11.1500	-4.863%	9	3,977	-11.390%
2026-08-12	11.4500	11.7200	11.4500	11.7200	-2.333%	5	3,977	-15.700%
2026-08-11	13.0700	13.0700	12.0000	12.0000	-5.138%	118	3,974	-17.667%
2026-08-10	10.9500	12.7500	10.9500	12.6500	+49.351%	150	3,858	-21.897%
2026-08-07	8.0000	8.8000	8.0000	8.4700	-8.035%	33	3,783	+16.647%
2026-08-06	8.3500	9.2500	8.3500	9.2100	+12.317%	76	3,781	+7.275%
2026-08-05	8.7800	8.7800	7.9500	8.2000	-10.870%	73	3,721	+20.488%
2026-08-04	8.1500	9.7000	8.0500	9.2000	-8.000%	1,873	3,721	+7.391%
2026-08-03	9.3300	10.2000	9.3300	10.0000	+1.833%	18	1,933	-1.200%
2026-07-31	9.5000	9.9000	9.5000	9.8200	-14.236%	7	1,924	+0.611%
2026-07-30	10.4000	11.4500	10.3500	11.4500	-1.885%	78	1,923	-13.712%
2026-07-29	11.8900	12.5500	11.5500	11.6700	+27.541%	16	1,965	-15.338%
2026-07-28	10.9000	11.0600	9.1500	9.1500	-12.691%	12	1,968	+7.978%
2026-07-27	9.8500	10.8000	9.8500	10.4800	-13.745%	36	1,970	-5.725%
2026-07-24	11.4800	12.6500	11.4800	12.1500	-0.978%	44	1,971	-18.683%
2026-07-23	12.2700	13.4000	12.0500	12.2700	+15.428%	82	1,932	-19.478%
2026-07-22	9.7500	10.7000	9.7500	10.6300	+21.486%	81	1,883	-7.056%
2026-07-21	8.6000	8.8500	8.6000	8.7500	+11.465%	465	1,830	+12.914%
2026-07-20	7.3000	7.9500	7.2000	7.8500	+4.667%	84	1,504	+25.860%
2026-07-17	7.4000	7.5000	7.2500	7.5000	+16.279%	32	1,466	+31.733%
2026-07-16	6.6500	6.6500	6.4500	6.4500	+18.349%	19	1,458	+53.178%
2026-07-15	5.8000	5.8000	5.3000	5.4500	-9.167%	21	1,452	+81.284%
2026-07-14	5.9700	6.0000	5.9700	6.0000	+5.634%	4	1,435	+64.667%
2026-07-13	4.7000	5.6800	4.5000	5.6800	+53.514%	79	1,434	+73.944%
2026-07-10	3.5800	3.7000	3.2000	3.7000	-10.843%	6	1,403	+167.027%
2026-07-09	4.0000	4.1500	4.0000	4.1500	-23.713%	5	1,399	+138.072%
2026-07-08	5.5500	5.5500	5.3000	5.4400	+32.683%	19	1,399	+81.618%
2026-07-07	4.1000	4.1000	4.1000	4.1000	+24.242%	1	1,381	+140.976%
2026-07-06	3.4000	3.4000	3.3000	3.3000	-2.941%	54	1,380	+199.394%
2026-07-02	3.4000	3.4000	3.4000	3.4000	-3.955%	1	1,365	+190.588%
2026-07-01	3.5400	3.5400	3.5400	3.5400	+5.672%	1	1,365	+179.096%
2026-06-30	3.3500	3.4000	3.3500	3.3500	-5.634%	8	1,366	+194.925%
2026-06-29	3.5000	3.5500	3.3000	3.5500	-9.669%	36	1,369	+178.310%
2026-06-25	3.9300	3.9300	3.9300	3.9300	0.000%	1	1,344	+151.399%
2026-06-24	3.9500	3.9500	3.6700	3.9300	-18.125%	10	1,345	+151.399%
2026-06-23	4.6300	4.8600	4.5700	4.8000	+6.667%	134	1,340	+105.833%
2026-06-22	4.4700	4.5000	4.3300	4.5000	+2.273%	20	1,207	+119.556%
2026-06-18	4.1500	4.4500	4.1500	4.4000	-22.261%	18	899	+124.545%
2026-06-17	5.8900	6.1500	5.6600	5.6600	-4.392%	302	899	+74.558%
2026-06-16	6.3000	6.3100	5.8500	5.9200	-4.823%	555	899	+66.892%
2026-06-15	5.2000	6.3500	5.2000	6.2200	-31.573%	302	224	+58.842%
2026-06-12	9.6500	9.6900	9.0900	9.0900	-16.986%	22	224	+8.691%
2026-06-11	10.9500	10.9500	10.9500	10.9500	-9.129%	1	224	-9.772%
2026-06-10	12.0000	12.6000	12.0000	12.0500	+13.146%	3	223	-18.008%
2026-06-09	10.0500	10.6500	10.0500	10.6500	-12.346%	20	220	-7.230%
2026-06-08	11.9500	12.3100	11.9400	12.1500	+7.522%	11	211	-18.683%
2026-06-05	11.3000	11.3000	11.3000	11.3000	-10.389%	1	206	-12.566%
2026-06-04	12.6100	12.6100	12.6100	12.6100	-9.281%	1	205	-21.649%
2026-06-03	12.9000	13.9000	12.9000	13.9000	+21.930%	7	205	-28.921%
2026-06-02	10.8000	11.4000	10.7500	11.4000	+7.547%	7	202	-13.333%
2026-06-01	9.7000	10.6000	9.7000	10.6000	+22.543%	11	197	-6.792%
2026-05-29	8.9000	8.9100	8.4600	8.6500	-8.851%	15	197	+14.220%
2026-05-28	9.4900	9.4900	9.4900	9.4900	-16.608%	2	194	+4.110%
2026-05-26	12.6300	12.7000	11.3800	11.3800	-20.862%	54	192	-13.181%
2026-05-21	14.3800	14.3800	14.3800	14.3800	-10.405%	2	143	-31.293%
2026-05-20	16.0500	16.0500	16.0500	16.0500	-14.628%	1	143	-38.442%
2026-05-18	17.6000	18.8000	17.6000	18.8000	+26.599%	5	141	-47.447%
2026-05-15	13.8000	14.8500	13.7400	14.8500	+26.383%	8	141	-33.468%
2026-05-14	11.8000	11.8000	11.7500	11.7500	+2.620%	3	135	-15.915%
2026-05-13	11.3900	11.7000	11.0000	11.4500	+0.439%	29	138	-13.712%
2026-05-12	11.2000	11.4000	11.2000	11.4000	+10.145%	10	138	-13.333%
2026-05-11	10.2500	10.6000	10.2500	10.3500	+16.949%	25	138	-4.541%
2026-05-07	9.2000	9.2000	8.8500	8.8500	-14.575%	7	88	+11.638%
2026-05-06	10.5500	10.5500	10.3600	10.3600	-20.308%	4	86	-4.633%
2026-05-01	13.0000	13.0000	13.0000	13.0000	-7.473%	1	85	-24.000%
2026-04-30	14.0500	14.0500	14.0500	14.0500	+9.851%	1	85	-29.680%
2026-04-29	12.7900	12.7900	12.7900	12.7900	+5.181%	1	85	-22.752%
2026-04-28	12.1600	12.1600	12.1600	12.1600	+6.294%	1	85	-18.750%
2026-04-27	11.7800	11.7800	11.4400	11.4400	+5.147%	3	84	-13.636%
2026-04-24	10.9000	10.9000	10.8000	10.8800	-9.333%	3	83	-9.191%
2026-04-23	11.0100	12.0000	11.0100	12.0000	+6.101%	11	80	-17.667%
2026-04-22	10.3000	11.3100	10.3000	11.3100	+13.100%	11	76	-12.644%
2026-04-20	10.0000	10.0000	10.0000	10.0000	+18.343%	2	65	-1.200%
2026-04-17	7.9500	8.5200	7.9500	8.4500	-34.394%	4	65	+16.923%
2026-04-16	12.8800	12.8800	12.8800	12.8800	+18.165%	1	68	-23.292%
2026-04-15	11.3500	11.3500	10.9000	10.9000	-20.380%	6	67	-9.358%
2026-04-13	13.4000	13.6900	13.4000	13.6900	+0.662%	13	68	-27.831%
2026-04-10	14.0000	14.0000	13.6000	13.6000	-20.700%	21	35	-27.353%
2026-04-09	17.0800	17.1500	17.0800	17.1500	+12.755%	2	35	-42.391%
2026-04-08	15.3400	15.3400	14.5000	15.2100	-25.258%	9	36	-35.043%
2026-04-06	20.3500	20.3500	20.3500	20.3500	+5.222%	1	35	-51.450%
2026-04-02	22.9700	22.9700	19.3400	19.3400	-1.827%	2	33	-48.914%
2026-04-01	18.7500	19.7500	18.7500	19.7000	-14.719%	12	33	-49.848%
2026-03-31	28.4500	28.7000	23.1000	23.1000	-19.568%	5	31	-57.229%
2026-03-30	28.7200	28.7200	28.7200	28.7200	+16.275%	3	32	-65.599%
2026-03-27	24.7000	24.7000	24.7000	24.7000	+19.036%	2	29	-60.000%
2026-03-24	20.7500	20.7500	20.7500	20.7500	+12.710%	10	29	-52.386%
2026-03-19	18.5400	18.5400	18.4100	18.4100	+8.614%	5	21	-46.334%
2026-03-18	16.9500	16.9500	16.9500	16.9500	-6.612%	2	19	-41.711%
2026-03-17	18.1500	18.1500	18.1500	18.1500	+9.601%	2	19	-45.565%
2026-03-16	16.5600	16.5600	16.5600	16.5600	+1.720%	2	18	-40.338%
2026-03-13	15.5000	16.2800	15.5000	16.2800	+4.426%	3	17	-39.312%
2026-03-12	14.6000	15.8400	14.6000	15.5900	+17.838%	4	15	-36.626%
2026-03-11	13.4600	13.4600	13.2300	13.2300	-10.305%	11	13	-25.321%
2026-03-09	14.9500	14.9500	14.7500	14.7500	+3.147%	3	4	-33.017%
2026-03-06	14.3000	14.3000	14.3000	14.3000	-5.735%	1	2	-30.909%
2026-03-03	15.1700	15.1700	15.1700	15.1700	0.000%	1	1	-34.871%