Dark

XOM20261120C150
XOM Nov 20 2026 150.00 Call (XOM261120C00150000)
option OPRA

EOD

Aug 5, 2026

10.50-2.416%(-0.26)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.4500	10.6700	10.2500	10.5000	-2.416%	154	924	0.000%
2026-08-04	9.6300	10.7600	9.5500	10.7600	-12.520%	64	899	-2.416%
2026-08-03	13.1000	13.1000	12.3000	12.3000	+5.579%	9	839	-14.634%
2026-07-31	12.0500	12.1300	11.2500	11.6500	-18.702%	60	835	-9.871%
2026-07-30	14.3300	14.3300	14.3300	14.3300	-1.104%	1	833	-26.727%
2026-07-29	14.8000	15.7000	13.8000	14.4900	+25.672%	48	832	-27.536%
2026-07-28	12.4500	12.4500	11.5300	11.5300	-13.633%	5	810	-8.933%
2026-07-27	13.0500	13.3500	13.0000	13.3500	-14.368%	11	810	-21.348%
2026-07-24	15.5900	15.5900	15.5900	15.5900	+3.245%	3	807	-32.649%
2026-07-23	14.9700	15.1000	14.9500	15.1000	+16.333%	12	804	-30.464%
2026-07-22	12.2500	13.2000	12.2500	12.9800	+17.148%	63	802	-19.106%
2026-07-21	9.9000	11.2000	9.9000	11.0800	+13.641%	29	763	-5.235%
2026-07-20	9.2500	10.0500	9.2500	9.7500	+3.723%	154	763	+7.692%
2026-07-17	9.5500	9.9000	9.2200	9.4000	+14.355%	88	709	+11.702%
2026-07-16	8.0000	8.6500	8.0000	8.2200	+12.757%	71	664	+27.737%
2026-07-15	7.1500	7.2900	6.9300	7.2900	-9.215%	4	661	+44.033%
2026-07-14	7.8000	8.0300	7.7800	8.0300	+0.375%	6	661	+30.760%
2026-07-13	6.9900	8.0000	6.8300	8.0000	+68.421%	9	660	+31.250%
2026-07-09	5.5500	5.5500	4.7500	4.7500	-24.000%	9	656	+121.053%
2026-07-08	7.2300	7.2300	5.8600	6.2500	+10.424%	7	660	+68.000%
2026-07-07	5.8400	5.8400	5.6600	5.6600	+20.940%	2	659	+85.512%
2026-07-06	4.6800	4.6800	4.6800	4.6800	-13.333%	1	657	+124.359%
2026-07-02	5.4000	5.4000	5.4000	5.4000	+20.000%	2	656	+94.444%
2026-07-01	4.6500	5.0000	4.5000	4.5000	-5.263%	6	656	+133.333%
2026-06-30	4.5500	4.7700	4.5500	4.7500	-1.247%	24	654	+121.053%
2026-06-29	4.7500	4.8100	4.7500	4.8100	+0.208%	4	632	+118.295%
2026-06-26	4.8000	4.8000	4.8000	4.8000	-5.882%	1	634	+118.750%
2026-06-25	5.1500	5.1500	5.1000	5.1000	+0.990%	20	634	+105.882%
2026-06-24	5.0000	5.0500	4.9000	5.0500	-19.200%	43	614	+107.921%
2026-06-23	6.1500	6.2500	6.1500	6.2500	+4.866%	22	572	+68.000%
2026-06-22	5.7900	6.0000	5.7100	5.9600	+1.188%	27	552	+76.174%
2026-06-18	5.6500	5.8900	5.4100	5.8900	-16.690%	257	248	+78.268%
2026-06-17	7.5500	7.7000	7.0700	7.0700	-5.984%	93	248	+48.515%
2026-06-16	7.7500	7.7600	7.5200	7.5200	-5.409%	6	248	+39.628%
2026-06-15	7.9000	7.9500	7.8700	7.9500	-32.051%	12	248	+32.075%
2026-06-12	11.8200	11.8200	11.7000	11.7000	+2.183%	11	248	-10.256%
2026-06-11	12.2500	12.2500	11.4000	11.4500	-18.852%	11	248	-8.297%
2026-06-10	13.9700	14.1800	13.9700	14.1100	+4.364%	27	248	-25.585%
2026-06-09	13.5200	13.5200	13.5200	13.5200	-7.334%	2	224	-22.337%
2026-06-08	14.5900	14.5900	14.5900	14.5900	-8.755%	1	224	-28.033%
2026-06-03	15.9900	15.9900	15.9900	15.9900	+25.412%	1	224	-34.334%
2026-06-02	13.0100	13.0100	12.7500	12.7500	+0.791%	11	224	-17.647%
2026-06-01	11.4500	13.0500	11.4500	12.6500	+19.340%	50	213	-16.996%
2026-05-29	10.6300	10.6300	10.5200	10.6000	-8.856%	8	192	-0.943%
2026-05-28	11.5600	11.6500	11.5600	11.6300	-14.296%	56	184	-9.716%
2026-05-26	14.7000	14.7000	13.5700	13.5700	-19.322%	8	182	-22.623%
2026-05-22	16.5000	16.8200	16.5000	16.8200	-11.474%	2	178	-37.574%
2026-05-21	19.0000	19.0000	19.0000	19.0000	+3.939%	1	178	-44.737%
2026-05-20	22.3500	22.3500	18.2800	18.2800	-11.733%	3	178	-42.560%
2026-05-18	20.0000	20.7100	20.0000	20.7100	+54.552%	2	178	-49.300%
2026-05-13	13.4100	13.4100	13.4000	13.4000	-2.047%	80	178	-21.642%
2026-05-12	13.5500	13.6800	13.0000	13.6800	+4.427%	22	178	-23.246%
2026-05-11	10.9500	13.1000	10.9500	13.1000	+31.658%	14	178	-19.847%
2026-05-08	10.0200	10.0200	9.9500	9.9500	-9.873%	5	125	+5.528%
2026-05-07	10.3500	11.0500	10.3500	11.0400	-12.381%	20	120	-4.891%
2026-05-06	12.9100	12.9100	12.6000	12.6000	-20.505%	9	105	-16.667%
2026-05-05	15.8500	15.8500	15.8500	15.8500	+2.126%	10	101	-33.754%
2026-05-04	15.5200	15.5200	15.5200	15.5200	+1.239%	3	91	-32.345%
2026-05-01	15.8000	15.8000	15.2000	15.3300	-4.486%	13	86	-31.507%
2026-04-30	16.0500	16.0500	16.0500	16.0500	+9.556%	1	86	-34.579%
2026-04-28	14.6500	14.6500	14.6500	14.6500	+10.733%	2	85	-28.328%
2026-04-24	14.9500	14.9500	12.8500	13.2300	-3.782%	26	85	-20.635%
2026-04-23	13.7500	13.7500	13.7500	13.7500	+5.203%	25	109	-23.636%
2026-04-22	13.3000	13.3000	13.0700	13.0700	+3.320%	23	104	-19.663%
2026-04-21	11.7500	12.7000	11.7500	12.6500	-1.938%	23	112	-16.996%
2026-04-20	12.9000	12.9000	12.9000	12.9000	+9.322%	3	112	-18.605%
2026-04-17	10.0000	11.8000	9.4400	11.8000	-22.623%	46	109	-11.017%
2026-04-16	15.2500	15.2500	15.2500	15.2500	+16.412%	10	97	-31.148%
2026-04-15	12.8500	13.1000	12.8500	13.1000	-14.211%	14	87	-19.847%
2026-04-13	16.0000	16.2000	15.2700	15.2700	-2.739%	7	79	-31.238%
2026-04-10	16.9500	16.9500	15.7000	15.7000	-12.778%	39	40	-33.121%
2026-04-09	18.0000	18.0000	18.0000	18.0000	+5.882%	1	40	-41.667%
2026-04-08	16.5200	17.0000	16.5200	17.0000	-33.929%	3	39	-38.235%
2026-04-02	25.7300	25.7300	25.7300	25.7300	+14.356%	1	40	-59.192%
2026-04-01	22.3000	22.5800	22.2000	22.5000	-30.598%	5	40	-53.333%
2026-03-30	33.0000	33.0000	32.4200	32.4200	+29.576%	2	40	-67.613%
2026-03-26	24.4400	25.0200	24.4400	25.0200	+12.906%	5	41	-58.034%
2026-03-23	22.0700	22.1600	22.0700	22.1600	-3.861%	2	39	-52.617%
2026-03-20	23.0500	23.0500	23.0500	23.0500	+9.762%	12	38	-54.447%
2026-03-19	21.0000	21.0000	21.0000	21.0000	+15.195%	1	45	-50.000%
2026-03-13	18.0600	18.2500	18.0600	18.2300	+10.485%	3	45	-42.403%
2026-03-11	15.6500	16.5000	15.6500	16.5000	+6.935%	34	48	-36.364%
2026-03-10	15.4300	15.4300	15.4300	15.4300	-9.075%	12	23	-31.951%
2026-03-09	16.9700	16.9700	16.9700	16.9700	+6.062%	5	11	-38.126%
2026-03-06	16.7500	16.7500	16.0000	16.0000	+3.093%	10	11	-34.375%
2026-03-05	15.5200	15.5200	15.5200	15.5200	-10.548%	5	9	-32.345%
2026-03-03	17.3400	17.3500	17.3400	17.3500	0.000%	4	4	-39.481%