Dark

XOM20261120C145
XOM Nov 20 2026 145.00 Call (XOM261120C00145000)
option OPRA

EOD

Sep 18, 2026

20.40+0.493%(+0.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	20.7500	20.7500	20.1800	20.4000	+0.493%	7	1,062	0.000%
2026-09-17	20.5000	20.5000	20.3000	20.3000	-6.322%	2	1,062	+0.493%
2026-09-16	24.0000	24.0000	21.6700	21.6700	-17.886%	12	1,062	-5.861%
2026-09-15	24.5000	26.3900	24.5000	26.3900	+5.056%	31	1,057	-22.698%
2026-09-14	26.2000	26.2000	25.1200	25.1200	+8.745%	3	1,030	-18.790%
2026-09-11	23.2400	23.2400	23.0100	23.1000	-0.645%	10	1,028	-11.688%
2026-09-10	23.2500	23.2500	23.2500	23.2500	+3.333%	1	1,020	-12.258%
2026-09-09	22.3000	22.5000	21.7000	22.5000	+15.385%	4	1,020	-9.333%
2026-09-08	20.6000	20.6000	18.1800	19.5000	+4.839%	24	1,020	+4.615%
2026-09-04	18.6000	18.6000	18.6000	18.6000	-17.149%	16	1,025	+9.677%
2026-09-03	22.4500	22.4500	22.4500	22.4500	+1.354%	1	1,025	-9.131%
2026-09-02	22.1500	22.1500	22.1500	22.1500	+22.039%	1	1,025	-7.901%
2026-08-31	18.1500	18.1500	18.1500	18.1500	+18.164%	1	1,025	+12.397%
2026-08-28	16.1000	16.1100	15.3600	15.3600	-8.079%	5	1,025	+32.813%
2026-08-27	16.7100	16.7100	16.7100	16.7100	-24.149%	1	1,025	+22.083%
2026-08-24	22.0300	22.0300	22.0300	22.0300	-12.683%	1	1,025	-7.399%
2026-08-20	25.6400	25.6400	25.2300	25.2300	+0.920%	18	1,025	-19.144%
2026-08-19	26.3300	26.3300	25.0000	25.0000	+25.000%	11	1,007	-18.400%
2026-08-17	20.0000	20.0000	20.0000	20.0000	+8.401%	1	997	+2.000%
2026-08-14	18.5000	19.1500	18.4500	18.4500	+0.272%	81	997	+10.569%
2026-08-12	17.7500	18.4000	17.7500	18.4000	+2.222%	311	956	+10.870%
2026-08-11	19.6500	20.1000	18.0000	18.0000	+2.857%	12	753	+13.333%
2026-08-10	17.5000	17.5000	17.5000	17.5000	+19.863%	3	747	+16.571%
2026-08-04	12.2700	14.6000	12.2700	14.6000	-8.176%	5	750	+39.726%
2026-08-03	15.5300	15.9700	15.5300	15.9000	-4.043%	14	748	+28.302%
2026-07-30	16.5700	16.5700	16.5700	16.5700	-10.432%	1	754	+23.114%
2026-07-29	18.5000	18.5000	18.5000	18.5000	+15.625%	3	754	+10.270%
2026-07-27	16.0000	16.0000	16.0000	16.0000	-15.966%	2	751	+27.500%
2026-07-24	17.8200	19.0400	17.8200	19.0400	+6.667%	5	751	+7.143%
2026-07-23	18.1100	18.2500	17.3000	17.8500	+15.161%	6	751	+14.286%
2026-07-22	15.5200	16.0000	15.3000	15.5000	+14.815%	6	748	+31.613%
2026-07-21	13.1400	13.5000	13.1400	13.5000	+9.935%	5	748	+51.111%
2026-07-20	11.4300	12.2800	11.4300	12.2800	+3.892%	6	749	+66.124%
2026-07-17	11.6600	12.4000	11.5900	11.8200	+12.038%	101	748	+72.589%
2026-07-16	10.4700	10.9100	10.2000	10.5500	+18.539%	51	787	+93.365%
2026-07-15	9.5500	9.5500	8.4500	8.9000	-10.553%	20	771	+129.213%
2026-07-14	10.6600	10.6600	9.8500	9.9500	-1.970%	173	773	+105.025%
2026-07-13	8.8900	10.4500	8.8900	10.1500	+53.092%	107	751	+100.985%
2026-07-10	6.5400	6.6300	6.5400	6.6300	+3.594%	4	732	+207.692%
2026-07-09	7.1100	7.1100	6.4000	6.4000	-23.169%	3	729	+218.750%
2026-07-08	9.0800	9.2200	8.2500	8.3300	+2.460%	14	727	+144.898%
2026-07-07	7.4000	8.1300	7.4000	8.1300	+25.077%	26	722	+150.923%
2026-07-02	6.6500	6.6500	6.4900	6.5000	+7.438%	247	764	+213.846%
2026-07-01	6.2400	6.2400	6.0500	6.0500	-4.724%	41	764	+237.190%
2026-06-30	6.1800	6.3500	6.0500	6.3500	-1.550%	3	723	+221.260%
2026-06-29	6.1900	6.5000	6.1900	6.4500	-2.715%	6	725	+216.279%
2026-06-26	6.5000	6.6300	6.5000	6.6300	-5.824%	2	719	+207.692%
2026-06-25	7.2700	7.2700	6.6500	7.0400	+6.667%	27	719	+189.773%
2026-06-24	6.6000	6.6500	6.3000	6.6000	-18.619%	16	696	+209.091%
2026-06-23	7.9500	8.1100	7.9000	8.1100	+6.013%	114	681	+151.541%
2026-06-22	7.7000	7.7000	7.6500	7.6500	+0.262%	8	569	+166.667%
2026-06-18	7.1200	7.6300	7.1200	7.6300	-14.939%	356	223	+167.366%
2026-06-17	9.1200	9.6000	8.9700	8.9700	-5.079%	109	223	+127.425%
2026-06-16	9.6500	9.7300	9.4500	9.4500	-1.460%	11	223	+115.873%
2026-06-15	8.9000	9.5900	8.8500	9.5900	-29.898%	36	194	+112.722%
2026-06-12	13.4000	14.1500	13.4000	13.6800	-20.047%	4	194	+49.123%
2026-06-10	16.2000	17.3000	16.2000	17.1100	+10.032%	24	194	+19.229%
2026-06-09	16.0400	16.0400	15.5500	15.5500	-11.798%	3	173	+31.190%
2026-06-08	17.6300	17.6300	17.6300	17.6300	+6.848%	2	170	+15.712%
2026-06-05	16.5000	16.5000	16.5000	16.5000	-8.282%	5	168	+23.636%
2026-06-04	17.9300	17.9900	17.9300	17.9900	+2.800%	10	168	+13.396%
2026-06-03	17.5000	17.5000	17.5000	17.5000	+8.696%	1	158	+16.571%
2026-06-02	15.7800	16.1000	15.4200	16.1000	+6.411%	50	158	+26.708%
2026-06-01	15.1300	15.1300	15.1300	15.1300	+17.743%	1	158	+34.831%
2026-05-29	12.7500	13.2200	12.7500	12.8500	-11.379%	7	158	+58.755%
2026-05-28	14.5000	14.5000	14.5000	14.5000	+2.837%	1	155	+40.690%
2026-05-27	14.2800	14.2800	14.1000	14.1000	-12.313%	11	154	+44.681%
2026-05-26	16.9500	16.9500	16.0800	16.0800	-21.790%	10	153	+26.866%
2026-05-18	20.5600	20.5600	20.5600	20.5600	-2.328%	1	152	-0.778%
2026-05-15	21.0500	21.0500	21.0500	21.0500	+33.312%	5	152	-3.088%
2026-05-12	15.7900	15.7900	15.7900	15.7900	+1.871%	1	147	+29.196%
2026-05-11	15.6000	15.6000	15.5000	15.5000	+25.000%	9	147	+31.613%
2026-05-08	12.3900	12.4000	12.3800	12.4000	-12.676%	62	146	+64.516%
2026-05-06	15.4000	15.4000	14.2000	14.2000	-7.190%	6	86	+43.662%
2026-04-27	15.3000	15.3000	15.3000	15.3000	+2.341%	14	85	+33.333%
2026-04-24	14.9500	14.9500	14.9500	14.9500	-6.446%	4	71	+36.455%
2026-04-22	16.0500	16.0500	15.9800	15.9800	+6.179%	2	71	+27.660%
2026-04-21	14.2400	15.5000	14.2400	15.0500	-5.346%	19	73	+35.548%
2026-04-14	15.2300	15.9000	15.2300	15.9000	-36.905%	23	54	+28.302%
2026-04-02	26.3000	26.3000	25.2000	25.2000	-7.692%	14	28	-19.048%
2026-04-01	28.8000	28.8000	27.3000	27.3000	+5.162%	19	28	-25.275%
2026-03-20	26.0100	26.0100	25.9600	25.9600	+18.000%	2	24	-21.418%
2026-03-16	22.0000	22.0000	22.0000	22.0000	+8.002%	1	23	-7.273%
2026-03-09	20.3700	20.3700	20.3700	20.3700	+9.164%	1	24	+0.147%
2026-03-06	19.6000	19.6000	18.6600	18.6600	-4.209%	11	24	+9.325%
2026-03-03	19.9400	19.9400	19.4800	19.4800	-10.724%	17	13	+4.723%
2026-03-02	21.8200	21.8200	21.8200	21.8200	0.000%	4	0	-6.508%