Dark

XOM20261120C140
XOM Nov 20 2026 140.00 Call (XOM261120C00140000)
option OPRA

EOD

Sep 18, 2026

24.06-1.069%(-0.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	24.0600	24.0600	24.0600	24.0600	-1.069%	2	1,749	0.000%
2026-09-17	24.3200	24.3200	24.3200	24.3200	-3.683%	3	1,747	-1.069%
2026-09-16	26.2000	26.2000	25.2500	25.2500	-17.672%	10	1,750	-4.713%
2026-09-15	28.0000	30.6700	28.0000	30.6700	+7.727%	4	1,755	-21.552%
2026-09-14	28.6300	28.6300	28.4700	28.4700	+3.227%	57	1,755	-15.490%
2026-09-11	27.5800	27.5800	27.5800	27.5800	+4.867%	55	1,753	-12.763%
2026-09-10	26.3000	26.3000	26.3000	26.3000	+5.200%	1	1,753	-8.517%
2026-09-08	25.0000	25.0000	25.0000	25.0000	+10.424%	1	1,753	-3.760%
2026-09-04	23.1500	23.1500	22.6400	22.6400	-13.290%	4	1,755	+6.272%
2026-09-03	27.0200	27.0200	26.1100	26.1100	-0.344%	3	1,755	-7.851%
2026-09-02	26.5300	26.5300	26.2000	26.2000	+13.913%	2	1,755	-8.168%
2026-08-31	23.6200	23.6200	23.0000	23.0000	+17.048%	2	1,754	+4.609%
2026-08-28	19.8300	19.8300	19.5000	19.6500	-4.333%	9	1,755	+22.443%
2026-08-27	20.5400	20.5400	20.5400	20.5400	-16.163%	4	1,753	+17.137%
2026-08-25	25.3500	25.3500	24.5000	24.5000	-5.697%	2	1,757	-1.796%
2026-08-24	27.0000	27.3100	25.6000	25.9800	-8.842%	17	1,757	-7.390%
2026-08-21	28.5000	28.5000	28.5000	28.5000	+0.778%	20	1,768	-15.579%
2026-08-19	30.0000	30.0000	28.2800	28.2800	+7.284%	110	1,768	-14.922%
2026-08-18	27.2200	27.3300	26.3600	26.3600	+7.373%	12	1,866	-8.725%
2026-08-17	23.4300	25.1400	23.4300	24.5500	+9.942%	4	1,876	-1.996%
2026-08-14	23.1900	23.1900	22.3300	22.3300	+4.200%	95	1,879	+7.747%
2026-08-13	21.0500	21.6200	20.7000	21.4300	-3.468%	108	1,791	+12.273%
2026-08-12	21.2600	22.5600	21.2000	22.2000	-2.632%	33	1,686	+8.378%
2026-08-11	22.9800	22.9800	22.2500	22.8000	+1.333%	20	1,655	+5.526%
2026-08-10	21.1000	22.9000	21.1000	22.5000	+25.348%	216	1,637	+6.933%
2026-08-06	16.8400	17.9500	16.8400	17.9500	+8.788%	3	1,432	+34.039%
2026-08-05	16.5000	16.5000	16.5000	16.5000	-13.021%	1	1,430	+45.818%
2026-07-31	17.1000	19.0000	17.1000	18.9700	-5.622%	289	1,430	+26.832%
2026-07-30	20.1000	20.1000	20.1000	20.1000	-8.967%	1	1,143	+19.701%
2026-07-29	22.0800	22.0800	22.0800	22.0800	+20.261%	10	1,143	+8.967%
2026-07-28	20.8500	20.8500	18.0000	18.3600	-6.897%	7	1,143	+31.046%
2026-07-27	19.5100	19.7200	19.5100	19.7200	-7.418%	16	1,148	+22.008%
2026-07-24	21.5000	21.5000	21.3000	21.3000	-0.421%	4	1,138	+12.958%
2026-07-23	21.3900	21.3900	21.3900	21.3900	+11.059%	5	1,138	+12.482%
2026-07-22	18.7100	19.5000	18.5000	19.2600	+17.082%	213	1,138	+24.922%
2026-07-21	16.4500	16.4500	16.4500	16.4500	+12.287%	2	1,140	+46.261%
2026-07-20	14.6500	14.6500	14.6500	14.6500	-1.347%	5	1,140	+64.232%
2026-07-17	14.7000	14.8500	14.7000	14.8500	+11.153%	59	1,140	+62.020%
2026-07-16	13.3600	13.3600	13.3600	13.3600	+12.269%	1	1,140	+80.090%
2026-07-15	12.5000	12.5100	11.9000	11.9000	-5.481%	137	1,139	+102.185%
2026-07-14	12.9000	12.9000	12.4800	12.5900	-1.794%	112	1,020	+91.104%
2026-07-13	11.1500	13.0500	11.1500	12.8200	+51.716%	30	913	+87.676%
2026-07-10	8.6500	8.6500	8.4000	8.4500	-1.744%	20	913	+184.734%
2026-07-09	8.9200	8.9200	8.6000	8.6000	-13.394%	5	913	+179.767%
2026-07-08	11.6000	11.6000	9.9300	9.9300	+4.857%	11	914	+142.296%
2026-07-07	9.8500	9.8500	9.4700	9.4700	+16.914%	4	908	+154.065%
2026-07-06	8.1000	8.1000	8.1000	8.1000	-5.263%	10	907	+197.037%
2026-07-02	8.6500	8.6500	8.5500	8.5500	+7.143%	212	901	+181.404%
2026-07-01	7.9500	7.9800	7.9500	7.9800	-4.317%	41	901	+201.504%
2026-06-29	8.1200	8.3400	7.9000	8.3400	-0.714%	28	902	+188.489%
2026-06-26	8.4000	8.4000	8.4000	8.4000	-5.618%	1	879	+186.429%
2026-06-25	9.0000	9.2000	8.5500	8.9000	+8.537%	37	878	+170.337%
2026-06-24	8.4500	8.4500	8.2000	8.2000	-20.773%	10	849	+193.415%
2026-06-23	10.1000	10.4300	10.1000	10.3500	+9.640%	71	840	+132.464%
2026-06-22	10.0200	10.0200	9.3500	9.4400	-0.840%	36	830	+154.873%
2026-06-18	8.7000	9.5200	8.7000	9.5200	-25.914%	28	817	+152.731%
2026-06-16	12.8500	12.8500	12.8500	12.8500	+5.761%	5	817	+87.237%
2026-06-15	10.8800	12.1500	10.8800	12.1500	-27.979%	63	793	+98.025%
2026-06-12	16.9500	16.9500	16.8700	16.8700	-10.504%	2	793	+42.620%
2026-05-26	18.7500	18.8500	18.7500	18.8500	-16.222%	135	793	+27.639%
2026-05-22	22.8000	22.8000	22.5000	22.5000	-12.621%	26	793	+6.933%
2026-05-20	26.0000	26.0000	25.7500	25.7500	-8.753%	54	793	-6.563%
2026-05-19	27.5000	28.2200	27.5000	28.2200	+2.061%	22	778	-14.741%
2026-05-18	23.7000	27.6500	23.7000	27.6500	+38.250%	62	778	-12.984%
2026-05-14	20.1000	20.1000	19.5500	20.0000	+6.838%	194	778	+20.300%
2026-05-13	18.7200	18.7200	18.7200	18.7200	-1.474%	102	615	+28.526%
2026-05-12	19.0000	19.0000	19.0000	19.0000	+8.571%	2	615	+26.632%
2026-05-11	17.4000	17.5000	17.4000	17.5000	+18.403%	13	615	+37.486%
2026-05-08	14.8200	14.8200	14.7800	14.7800	-18.657%	155	498	+62.788%
2026-05-06	18.1700	18.1700	18.1700	18.1700	-15.880%	3	343	+32.416%
2026-05-01	21.6000	21.6000	21.6000	21.6000	-1.818%	3	340	+11.389%
2026-04-30	22.0000	22.0000	22.0000	22.0000	+10.887%	10	340	+9.364%
2026-04-28	19.8400	19.8400	19.8400	19.8400	+9.432%	1	340	+21.270%
2026-04-24	18.1300	18.1300	18.1300	18.1300	-0.983%	1	339	+32.708%
2026-04-22	18.3100	18.3100	18.3100	18.3100	+1.722%	1	338	+31.404%
2026-04-20	18.0000	18.0000	18.0000	18.0000	+21.622%	1	338	+33.667%
2026-04-17	15.0000	15.0000	14.0000	14.8000	-18.367%	17	338	+62.568%
2026-04-14	18.0700	18.1300	18.0700	18.1300	-17.063%	300	331	+32.708%
2026-04-13	21.8600	21.8600	21.8600	21.8600	-8.151%	1	30	+10.064%
2026-04-09	23.8000	23.8000	23.8000	23.8000	-25.625%	2	30	+1.092%
2026-04-07	32.0000	32.0000	32.0000	32.0000	-5.688%	4	30	-24.813%
2026-03-31	33.9300	33.9300	33.9300	33.9300	-10.875%	3	27	-29.089%
2026-03-30	39.6200	39.6200	38.0700	38.0700	+30.511%	5	24	-36.801%
2026-03-20	29.1700	29.1700	29.1700	29.1700	+4.402%	10	19	-17.518%
2026-03-17	28.0000	28.0000	27.9400	27.9400	+15.550%	3	9	-13.887%
2026-03-12	24.1800	24.1800	24.1800	24.1800	+20.719%	1	6	-0.496%
2026-03-10	20.0300	20.0300	20.0300	20.0300	-19.816%	1	5	+20.120%
2026-03-02	24.9800	24.9800	24.9800	24.9800	0.000%	4	4	-3.683%