Dark

XOM20261120C135
XOM Nov 20 2026 135.00 Call (XOM261120C00135000)
option OPRA

EOD

Sep 16, 2026

30.50-9.091%(-3.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	32.8500	32.8500	30.5000	30.5000	-9.091%	6	1,524	0.000%
2026-09-15	33.5500	33.5500	33.5500	33.5500	-2.612%	1	1,530	-9.091%
2026-09-14	34.4500	34.4500	34.4500	34.4500	+10.064%	3	1,530	-11.466%
2026-09-11	31.3000	31.3000	31.3000	31.3000	+20.570%	1	1,530	-2.556%
2026-09-08	26.6500	26.6500	25.9600	25.9600	-17.456%	11	1,530	+17.488%
2026-09-03	31.4500	31.4500	31.4500	31.4500	+1.354%	1	1,530	-3.021%
2026-09-02	31.0300	31.0300	31.0300	31.0300	+5.186%	1	1,531	-1.708%
2026-09-01	29.5000	29.5000	29.5000	29.5000	+8.098%	1	1,531	+3.390%
2026-08-31	28.4900	28.4900	27.2900	27.2900	+5.981%	4	1,531	+11.763%
2026-08-27	25.7500	25.7500	25.7500	25.7500	-10.745%	1	1,531	+18.447%
2026-08-25	28.8500	28.8500	28.8500	28.8500	-15.668%	6	1,532	+5.719%
2026-08-20	34.2100	34.2100	34.2100	34.2100	+1.694%	1	1,538	-10.845%
2026-08-19	35.0000	35.0000	33.6200	33.6400	+6.254%	104	1,538	-9.334%
2026-08-18	32.1600	32.1600	31.2400	31.6600	+8.797%	14	1,596	-3.664%
2026-08-17	29.4000	29.4000	29.1000	29.1000	+7.064%	3	1,590	+4.811%
2026-08-14	27.7000	27.7000	27.1800	27.1800	+4.138%	29	1,589	+12.215%
2026-08-13	24.9000	26.1000	24.9000	26.1000	-4.044%	15	1,618	+16.858%
2026-08-11	27.2000	27.2000	27.2000	27.2000	+1.796%	4	1,603	+12.132%
2026-08-10	26.7200	26.7200	26.7200	26.7200	+30.980%	36	1,607	+14.147%
2026-08-05	20.7500	20.7500	19.7500	20.4000	+8.108%	5	1,571	+49.510%
2026-08-04	18.8700	18.8700	18.8700	18.8700	-17.201%	1	1,570	+61.632%
2026-08-03	22.5000	22.7900	22.5000	22.7900	-13.346%	4	1,569	+33.831%
2026-07-29	25.3000	26.3000	25.3000	26.3000	+19.437%	2	1,567	+15.970%
2026-07-28	25.0000	25.0000	22.0200	22.0200	-4.261%	4	1,567	+38.510%
2026-07-27	22.5500	23.4000	22.5500	23.0000	-6.883%	5	1,571	+32.609%
2026-07-24	24.7000	24.7000	24.7000	24.7000	+7.298%	3	1,572	+23.482%
2026-07-22	22.3000	23.0200	22.3000	23.0200	+14.813%	3	1,569	+32.493%
2026-07-21	20.0500	20.0500	20.0500	20.0500	+8.378%	1	1,568	+52.120%
2026-07-20	18.5000	18.5000	18.5000	18.5000	+13.706%	1	1,568	+64.865%
2026-07-16	16.2800	16.3100	16.2700	16.2700	+3.962%	60	1,568	+87.462%
2026-07-14	15.5000	15.6500	15.4500	15.6500	+3.987%	104	1,508	+94.888%
2026-07-13	13.7000	15.0500	13.7000	15.0500	+39.870%	3	1,408	+102.658%
2026-07-10	10.7600	10.7600	10.7600	10.7600	+0.749%	1	1,408	+183.457%
2026-07-09	12.5000	12.5000	10.6800	10.6800	-24.842%	13	1,407	+185.581%
2026-07-08	14.2100	14.2100	14.2100	14.2100	+17.828%	1	1,407	+114.638%
2026-07-07	12.3000	12.8000	12.0600	12.0600	+13.452%	1,060	1,406	+152.902%
2026-07-06	10.7000	10.7000	10.6300	10.6300	-8.755%	6	425	+186.924%
2026-07-02	11.6500	11.6500	11.6500	11.6500	+12.343%	2	419	+161.803%
2026-07-01	10.3700	10.3700	10.3700	10.3700	-3.714%	1	419	+194.118%
2026-06-30	11.0500	11.0500	10.2500	10.7700	-5.939%	15	419	+183.194%
2026-06-26	11.4500	11.4500	11.4500	11.4500	+0.263%	1	418	+166.376%
2026-06-25	11.4200	11.4200	11.4200	11.4200	+1.601%	1	418	+167.075%
2026-06-24	10.5000	11.2400	10.5000	11.2400	-14.198%	3	417	+171.352%
2026-06-23	12.9500	13.1000	12.9500	13.1000	+9.807%	12	417	+132.824%
2026-06-22	11.7000	11.9300	11.7000	11.9300	-1.486%	12	405	+155.658%
2026-06-18	11.8000	12.1100	11.5000	12.1100	-14.113%	8	414	+151.858%
2026-06-15	13.9000	14.3000	13.9000	14.1000	-27.506%	6	414	+116.312%
2026-06-12	19.4500	19.4500	19.4500	19.4500	-14.581%	2	414	+56.812%
2026-06-11	22.7700	22.7700	22.7700	22.7700	+10.373%	96	414	+33.948%
2026-06-09	21.8000	21.8000	20.6300	20.6300	-14.998%	2	449	+47.843%
2026-06-08	24.2700	24.2700	24.2700	24.2700	+0.082%	1	451	+25.670%
2026-06-04	24.2500	24.2500	24.2500	24.2500	+20.288%	1	450	+25.773%
2026-05-28	20.2500	20.2500	20.1600	20.1600	-15.259%	2	451	+51.290%
2026-05-26	23.8000	23.8000	23.7900	23.7900	-9.371%	2	452	+28.205%
2026-05-22	26.2500	26.2500	26.2500	26.2500	-18.956%	4	451	+16.190%
2026-05-19	32.3900	32.3900	32.3900	32.3900	+14.250%	1	447	-5.835%
2026-05-15	28.3500	28.3500	28.3500	28.3500	+22.462%	1	447	+7.584%
2026-05-14	23.2300	23.2300	22.6500	23.1500	+3.812%	27	446	+31.749%
2026-05-12	22.5000	22.5000	22.3000	22.3000	+11.500%	12	419	+36.771%
2026-05-11	19.5000	20.0000	19.5000	20.0000	+8.342%	238	419	+52.500%
2026-05-07	18.0900	18.4600	18.0900	18.4600	-6.909%	4	169	+65.222%
2026-05-06	19.8300	19.8300	19.8300	19.8300	-13.519%	10	165	+53.807%
2026-04-28	22.9300	22.9300	22.9300	22.9300	+30.284%	8	155	+33.014%
2026-04-17	17.6000	17.6000	17.6000	17.6000	-26.758%	1	147	+73.295%
2026-04-16	24.0300	24.0300	24.0300	24.0300	+11.044%	1	146	+26.925%
2026-04-15	21.8400	21.8400	21.6400	21.6400	+2.901%	2	145	+40.943%
2026-04-14	21.0300	21.0300	21.0300	21.0300	-18.583%	4	143	+45.031%
2026-04-13	25.8500	25.8500	25.6500	25.8300	-1.899%	15	125	+18.080%
2026-04-08	26.3300	26.3300	26.3300	26.3300	-18.735%	1	125	+15.837%
2026-04-06	32.4000	32.4000	32.4000	32.4000	+0.778%	1	125	-5.864%
2026-04-02	32.1500	32.1500	32.1500	32.1500	-18.504%	1	123	-5.132%
2026-03-31	39.4500	39.4500	39.4500	39.4500	+8.053%	1	123	-22.687%
2026-03-24	36.3500	36.5100	36.3500	36.5100	+24.821%	23	122	-16.461%
2026-03-16	29.2500	29.2500	29.2500	29.2500	+16.348%	1	99	+4.274%
2026-03-12	25.1400	25.1400	25.1400	25.1400	-4.773%	96	98	+21.321%
2026-03-03	26.4000	26.4000	26.4000	26.4000	0.000%	2	2	+15.530%