Dark

XOM20261016P160
XOM Oct 16 2026 160.00 Put (XOM261016P00160000)
option OPRA

EOD

Sep 18, 2026

3.61+0.278%(+0.01)248

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.7000	4.0000	3.4500	3.6100	+0.278%	248	2,784	0.000%
2026-09-17	4.2100	4.4500	3.5500	3.6000	-10.891%	255	2,766	+0.278%
2026-09-16	2.8600	4.1100	2.7600	4.0400	+64.898%	493	2,668	-10.644%
2026-09-15	3.2500	3.2500	2.2900	2.4500	-34.140%	651	2,491	+47.347%
2026-09-14	2.5800	3.8000	2.4600	3.7200	+6.590%	358	2,392	-2.957%
2026-09-11	3.4500	3.7500	3.0200	3.4900	-0.570%	154	2,272	+3.438%
2026-09-10	3.5500	4.3100	3.2500	3.5100	-8.831%	157	2,311	+2.849%
2026-09-09	4.4000	4.6000	3.7000	3.8500	-26.667%	522	2,316	-6.234%
2026-09-08	5.0500	6.0500	4.9000	5.2500	-8.696%	76	2,255	-31.238%
2026-09-04	5.3000	5.8700	4.9500	5.7500	+22.340%	146	2,274	-37.217%
2026-09-03	4.0500	4.7000	3.6500	4.7000	+11.639%	170	2,274	-23.191%
2026-09-02	4.4500	4.7800	3.9900	4.2100	-0.941%	75	2,162	-14.252%
2026-09-01	4.5000	4.8000	4.1500	4.2500	-24.512%	110	2,126	-15.059%
2026-08-31	6.0000	6.4400	5.3800	5.6300	-27.728%	425	2,065	-35.879%
2026-08-28	7.7500	8.2500	7.7500	7.7900	+0.516%	497	2,076	-53.659%
2026-08-27	7.7600	7.9200	7.3000	7.7500	+12.319%	46	1,867	-53.419%
2026-08-26	7.1000	7.1300	5.9000	6.9000	+15.192%	159	1,841	-47.681%
2026-08-25	5.7000	5.9900	5.2500	5.9900	+22.998%	115	1,748	-39.733%
2026-08-24	4.6100	5.3300	4.6000	4.8700	+5.870%	100	1,739	-25.873%
2026-08-21	4.0000	4.6500	4.0000	4.6000	+12.195%	151	1,735	-21.522%
2026-08-20	3.8000	4.1200	3.6900	4.1000	-7.865%	111	1,714	-11.951%
2026-08-19	4.0000	4.4500	3.8000	4.4500	-4.301%	124	1,665	-18.876%
2026-08-18	4.9500	5.2500	4.6500	4.6500	-22.500%	264	1,654	-22.366%
2026-08-17	6.5000	6.6100	5.7500	6.0000	-17.127%	718	1,455	-39.833%
2026-08-14	7.3900	7.3900	6.5500	7.2400	-11.166%	609	912	-50.138%
2026-08-13	8.2000	8.6500	7.6000	8.1500	+7.947%	107	495	-55.706%
2026-08-12	8.4500	8.6500	7.4000	7.5500	-1.307%	39	529	-52.185%
2026-08-11	7.8000	8.0000	7.0500	7.6500	-5.904%	110	525	-52.810%
2026-08-10	8.9500	9.2300	7.7500	8.1300	-29.914%	153	479	-55.597%
2026-08-07	11.9900	11.9900	11.6000	11.6000	+2.837%	14	446	-68.879%
2026-08-06	11.5200	11.5200	11.2800	11.2800	+1.622%	4	444	-67.996%
2026-08-04	12.3500	12.3500	11.1000	11.1000	-1.770%	44	443	-67.477%
2026-08-03	11.2000	11.3000	11.0500	11.3000	-3.912%	16	403	-68.053%
2026-07-31	12.2400	12.3500	11.7000	11.7600	+17.365%	69	392	-69.303%
2026-07-30	10.3000	10.3000	10.0200	10.0200	-6.355%	6	354	-63.972%
2026-07-29	9.8000	10.7000	9.4000	10.7000	-15.079%	7	349	-66.262%
2026-07-28	11.9000	12.6000	11.0500	12.6000	+6.329%	35	345	-71.349%
2026-07-27	11.9000	12.0000	11.3000	11.8500	+8.219%	49	319	-69.536%
2026-07-24	11.0000	11.0000	10.6000	10.9500	+1.766%	53	295	-67.032%
2026-07-23	10.6100	10.7600	10.0800	10.7600	-32.370%	153	279	-66.450%
2026-07-20	15.9100	15.9100	15.9100	15.9100	-9.086%	1	235	-77.310%
2026-07-16	17.5000	17.5000	17.5000	17.5000	-7.652%	2	235	-79.371%
2026-07-13	19.5000	19.5000	18.8500	18.9500	-21.856%	58	235	-80.950%
2026-07-02	24.2500	24.2500	24.2500	24.2500	-4.565%	15	236	-85.113%
2026-06-24	24.9900	25.6500	24.9900	25.4100	+7.898%	23	236	-85.793%
2026-06-22	23.5500	23.5500	23.5500	23.5500	+9.535%	2	233	-84.671%
2026-06-15	21.8500	21.8500	21.5000	21.5000	+21.127%	2	234	-83.209%
2026-06-09	17.7500	17.7500	17.7500	17.7500	+9.839%	1	234	-79.662%
2026-06-04	16.1600	16.1600	16.1600	16.1600	-4.265%	20	233	-77.661%
2026-06-02	16.8800	16.8800	16.8800	16.8800	-5.222%	5	222	-78.614%
2026-06-01	17.4200	17.8100	17.4200	17.8100	-7.240%	2	219	-79.730%
2026-05-29	18.9400	19.2000	18.9400	19.2000	+2.564%	2	219	-81.198%
2026-05-27	18.4900	18.7200	18.4900	18.7200	+40.541%	4	219	-80.716%
2026-05-21	13.3200	13.3200	13.3200	13.3200	+20.543%	1	219	-72.898%
2026-05-19	11.9000	11.9000	10.9500	11.0500	-7.993%	15	219	-67.330%
2026-05-18	12.4800	12.4800	11.8200	12.0100	-41.756%	15	202	-69.942%
2026-05-08	20.6200	20.6200	20.6200	20.6200	+4.936%	2	202	-82.493%
2026-05-07	19.6500	19.6500	19.6500	19.6500	+4.023%	1	202	-81.628%
2026-05-06	18.8900	18.8900	18.8900	18.8900	+18.433%	1	202	-80.889%
2026-05-04	15.9500	15.9500	15.9500	15.9500	+2.572%	1	203	-77.367%
2026-04-30	15.7500	15.8000	15.5500	15.5500	-14.325%	6	204	-76.785%
2026-04-23	18.1500	18.1500	18.1500	18.1500	-0.820%	1	198	-80.110%
2026-04-22	18.3000	18.3000	18.3000	18.3000	-2.348%	1	198	-80.273%
2026-04-20	18.7400	18.7400	18.7400	18.7400	+4.401%	15	198	-80.736%
2026-04-15	17.8000	17.9500	17.8000	17.9500	-3.856%	7	183	-79.889%
2026-04-14	18.6700	18.6700	18.6700	18.6700	+12.335%	4	184	-80.664%
2026-04-13	16.4500	16.6500	16.1000	16.6200	0.000%	52	200	-78.279%
2026-04-10	16.6200	16.6200	16.6200	16.6200	+6.198%	2	200	-78.279%
2026-04-09	14.2800	15.6500	14.2800	15.6500	-4.573%	13	200	-76.933%
2026-04-08	17.0000	17.0000	15.8000	16.4000	+25.191%	53	187	-77.988%
2026-04-07	12.3000	13.6000	12.3000	13.1000	-5.688%	59	140	-72.443%
2026-04-06	14.2500	14.2500	13.8900	13.8900	-2.867%	7	95	-74.010%
2026-04-02	14.3000	14.4200	14.3000	14.3000	+7.438%	6	90	-74.755%
2026-04-01	11.7900	13.3100	11.7900	13.3100	+22.110%	4	90	-72.878%
2026-03-31	9.8000	11.2400	9.7800	10.9000	+1.395%	32	90	-66.881%
2026-03-30	9.3700	10.7500	9.3700	10.7500	+0.939%	18	99	-66.419%
2026-03-27	10.7500	10.8100	10.6500	10.6500	-11.983%	3	91	-66.103%
2026-03-26	12.4000	12.4000	12.1000	12.1000	-1.224%	25	90	-70.165%
2026-03-25	12.9000	12.9000	12.2000	12.2500	+3.376%	38	76	-70.531%
2026-03-24	11.9500	11.9500	11.8500	11.8500	-13.630%	15	42	-69.536%
2026-03-23	14.5900	14.5900	13.7200	13.7200	-2.695%	3	31	-73.688%
2026-03-18	14.2500	14.2500	14.1000	14.1000	+2.174%	23	30	-74.397%
2026-03-17	14.5500	14.5500	13.8000	13.8000	-16.211%	2	11	-73.841%
2026-03-13	16.4700	16.4700	16.4700	16.4700	-1.554%	1	9	-78.081%
2026-03-12	16.7300	16.7300	16.7300	16.7300	-7.056%	1	8	-78.422%
2026-03-09	18.0000	18.0000	18.0000	18.0000	+0.953%	2	9	-79.944%
2026-03-06	18.1200	18.1200	17.8300	17.8300	+8.653%	6	7	-79.753%
2026-03-03	16.4100	16.4100	16.4100	16.4100	0.000%	1	1	-78.001%