Dark

XOM20261016P150
XOM Oct 16 2026 150.00 Put (XOM261016P00150000)
option OPRA

EOD

Aug 5, 2026

6.90+13.115%(+0.80)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.1000	7.0000	6.1000	6.9000	+13.115%	156	2,793	0.000%
2026-08-04	7.8300	8.0000	5.8000	6.1000	+4.274%	128	2,716	+13.115%
2026-08-03	6.1800	6.1800	5.5500	5.8500	-2.500%	67	2,681	+17.949%
2026-07-31	6.5500	6.9300	6.0000	6.0000	+12.782%	343	2,642	+15.000%
2026-07-30	6.2000	6.2000	5.3200	5.3200	-11.333%	622	2,341	+29.699%
2026-07-29	5.2500	6.0000	5.0500	6.0000	-11.765%	1,055	2,371	+15.000%
2026-07-28	6.1000	7.3500	6.0000	6.8000	+5.426%	81	1,548	+1.471%
2026-07-27	7.0500	7.0500	6.3500	6.4500	+9.322%	180	1,526	+6.977%
2026-07-24	5.5500	5.9000	5.4500	5.9000	-1.667%	8	1,499	+16.949%
2026-07-23	5.6500	6.0000	5.5500	6.0000	-11.765%	114	1,494	+15.000%
2026-07-22	6.8900	7.0500	6.5000	6.8000	-12.258%	350	1,427	+1.471%
2026-07-21	8.3500	8.3500	7.7500	7.7500	-18.421%	213	1,159	-10.968%
2026-07-20	9.7000	9.7000	9.1500	9.5000	-2.664%	183	1,074	-27.368%
2026-07-17	8.8000	9.7600	8.8000	9.7600	-5.700%	77	993	-29.303%
2026-07-16	10.3500	10.3500	10.3500	10.3500	-15.025%	1	1,000	-33.333%
2026-07-15	12.1800	12.1800	12.1800	12.1800	+1.754%	7	1,001	-43.350%
2026-07-13	11.9700	11.9700	11.9700	11.9700	-22.774%	1	1,001	-42.356%
2026-07-09	15.5000	15.5000	15.5000	15.5000	+13.056%	5	1,001	-55.484%
2026-07-08	13.7500	13.7500	13.7100	13.7100	-15.890%	2	996	-49.672%
2026-07-06	16.3000	16.3000	16.3000	16.3000	-1.451%	1	994	-57.669%
2026-07-02	16.5400	16.5400	16.5400	16.5400	-2.591%	3	994	-58.283%
2026-06-29	16.9800	16.9800	16.9800	16.9800	+1.252%	1	994	-59.364%
2026-06-26	16.7700	16.7700	16.7700	16.7700	-0.593%	1	995	-58.855%
2026-06-24	17.0000	17.0000	16.8700	16.8700	+12.242%	2	996	-59.099%
2026-06-23	15.0300	15.0300	15.0300	15.0300	-11.588%	1	996	-54.092%
2026-06-18	17.3700	17.3700	17.0000	17.0000	+17.729%	2	998	-59.412%
2026-06-16	14.4500	14.4500	14.1500	14.4400	-0.756%	3	998	-52.216%
2026-06-15	14.5500	14.5500	14.5500	14.5500	+26.302%	1	998	-52.577%
2026-06-12	11.5200	11.5200	11.5200	11.5200	+8.169%	1	998	-40.104%
2026-06-11	10.6500	10.6500	10.6000	10.6500	+3.298%	18	998	-35.211%
2026-06-10	10.8400	10.8400	10.3100	10.3100	-10.736%	52	981	-33.075%
2026-06-09	11.5500	11.5500	11.5500	11.5500	+16.667%	1	955	-40.260%
2026-06-08	9.9000	9.9000	9.9000	9.9000	-7.477%	10	954	-30.303%
2026-06-05	10.8000	11.1000	10.6400	10.7000	+9.184%	27	964	-35.514%
2026-06-04	9.7300	9.8000	9.7300	9.8000	-8.837%	2	958	-29.592%
2026-06-02	10.8000	10.8000	10.7500	10.7500	-14.885%	9	958	-35.814%
2026-05-29	12.6300	12.6300	12.6300	12.6300	+4.813%	10	949	-45.368%
2026-05-28	10.8500	12.0500	10.8500	12.0500	+6.637%	2	939	-42.739%
2026-05-27	11.7500	11.7500	11.2500	11.3000	+5.607%	12	938	-38.938%
2026-05-26	10.7000	10.7000	10.7000	10.7000	+17.068%	1	933	-35.514%
2026-05-22	9.1400	9.1400	9.1400	9.1400	+7.277%	2	933	-24.508%
2026-05-21	8.2400	8.5200	8.2000	8.5200	-1.730%	5	933	-19.014%
2026-05-20	8.6700	8.6700	8.6700	8.6700	+24.748%	1	933	-20.415%
2026-05-19	7.4900	7.4900	6.9500	6.9500	-8.553%	9	934	-0.719%
2026-05-18	8.8000	8.8000	7.6000	7.6000	-14.124%	42	934	-9.211%
2026-05-15	9.1000	9.1000	8.5900	8.8500	-11.940%	4	934	-22.034%
2026-05-14	10.0000	10.0500	10.0000	10.0500	-8.636%	11	897	-31.343%
2026-05-13	11.1000	11.1000	11.0000	11.0000	-0.181%	4	886	-37.273%
2026-05-12	11.2000	11.2000	11.0200	11.0200	-8.548%	6	886	-37.387%
2026-05-11	12.5800	12.5800	12.0500	12.0500	-12.996%	4	886	-42.739%
2026-05-08	13.7500	13.8500	13.7500	13.8500	+1.465%	2	874	-50.181%
2026-05-07	14.0700	14.0700	13.6500	13.6500	+7.480%	6	875	-49.451%
2026-05-06	11.7400	12.8000	11.7400	12.7000	+32.984%	171	871	-45.669%
2026-05-05	10.5000	10.5000	9.5500	9.5500	-6.829%	71	740	-27.749%
2026-05-04	11.1500	11.1500	10.0000	10.2500	-4.651%	240	676	-32.683%
2026-05-01	11.5000	11.5000	10.6000	10.7500	+3.865%	44	458	-35.814%
2026-04-30	10.9000	10.9000	10.1500	10.3500	-4.167%	67	458	-33.333%
2026-04-29	10.6600	10.8000	10.6600	10.8000	-15.294%	4	415	-36.111%
2026-04-27	12.0700	12.9300	12.0700	12.7500	+8.051%	40	414	-45.882%
2026-04-24	11.8000	11.8000	11.8000	11.8000	-6.719%	1	406	-41.525%
2026-04-23	12.4500	12.6500	11.9800	12.6500	+2.846%	6	406	-45.455%
2026-04-22	12.4300	12.4500	12.3000	12.3000	-3.150%	35	402	-43.902%
2026-04-21	13.2500	13.2500	12.7000	12.7000	-3.422%	132	403	-45.669%
2026-04-20	13.5000	13.5700	12.5500	13.1500	-5.396%	26	403	-47.529%
2026-04-17	15.2000	15.5500	13.9000	13.9000	+21.397%	42	387	-50.360%
2026-04-16	11.6000	11.6000	11.4500	11.4500	-5.137%	11	356	-39.738%
2026-04-15	12.6000	12.6500	12.0700	12.0700	-7.510%	14	345	-42.833%
2026-04-14	12.7000	13.2500	12.6000	13.0500	+12.017%	42	342	-47.126%
2026-04-13	11.3000	11.6500	10.5500	11.6500	+1.747%	61	272	-40.773%
2026-04-10	11.1000	11.6500	11.1000	11.4500	+6.512%	43	272	-39.738%
2026-04-09	10.3700	10.9500	9.4500	10.7500	-3.587%	68	272	-35.814%
2026-04-08	11.1000	11.1500	11.1000	11.1500	+26.274%	5	229	-38.117%
2026-04-07	8.8300	8.8300	8.8300	8.8300	-8.021%	1	224	-21.857%
2026-04-06	9.6000	9.6000	9.6000	9.6000	-4.950%	3	225	-28.125%
2026-04-02	9.9000	10.1000	9.9000	10.1000	+7.447%	25	239	-31.683%
2026-04-01	8.2800	9.4000	8.2800	9.4000	+21.604%	2	239	-26.596%
2026-03-31	6.7500	7.7300	6.7500	7.7300	+10.429%	16	240	-10.737%
2026-03-30	6.4800	7.0000	6.4800	7.0000	-2.778%	15	237	-1.429%
2026-03-27	8.0000	8.0000	7.1500	7.2000	-13.772%	38	222	-4.167%
2026-03-26	8.5200	8.5200	8.2500	8.3500	+0.602%	64	188	-17.365%
2026-03-25	8.6000	8.6000	8.2500	8.3000	+2.469%	47	143	-16.867%
2026-03-24	8.1000	8.1000	7.9300	8.1000	-11.668%	8	117	-14.815%
2026-03-23	9.5500	9.6500	9.1500	9.1700	-5.464%	48	113	-24.755%
2026-03-20	9.5500	9.7000	9.2500	9.7000	0.000%	38	93	-28.866%
2026-03-18	9.5800	9.7000	9.4700	9.7000	0.000%	14	77	-28.866%
2026-03-17	9.6100	9.7000	9.4700	9.7000	-16.952%	31	79	-28.866%
2026-03-12	11.6800	11.6800	11.6800	11.6800	-16.571%	1	68	-40.925%
2026-03-10	13.2700	14.0000	13.2700	14.0000	+9.375%	3	68	-50.714%
2026-03-09	12.8000	12.8000	12.8000	12.8000	-1.158%	2	67	-46.094%
2026-03-06	12.7600	13.0000	12.7600	12.9500	-0.154%	11	65	-46.718%
2026-03-03	11.4100	12.9700	11.4100	12.9700	+11.330%	6	68	-46.800%
2026-03-02	11.0000	11.6500	11.0000	11.6500	-10.385%	103	63	-40.773%
2026-02-24	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-46.923%