Dark

XOM20261016P125
XOM Oct 16 2026 125.00 Put (XOM261016P00125000)
option OPRA

EOD

Aug 5, 2026

0.6900+23.214%(+0.1300)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5800	0.7000	0.5800	0.6900	+23.214%	79	4,014	0.000%
2026-08-04	1.3200	1.3400	0.5600	0.5600	-5.085%	68	4,016	+23.214%
2026-08-03	0.7100	0.7100	0.5400	0.5900	+3.509%	387	4,021	+16.949%
2026-07-31	0.8000	0.8200	0.4800	0.5700	-16.176%	456	3,991	+21.053%
2026-07-30	0.8000	0.8000	0.6800	0.6800	-8.108%	269	4,057	+1.471%
2026-07-29	0.6500	0.8100	0.6000	0.7400	-20.430%	297	4,056	-6.757%
2026-07-28	0.9300	0.9300	0.9300	0.9300	+20.779%	18	3,988	-25.806%
2026-07-27	0.8500	0.8500	0.7600	0.7700	+2.667%	20	3,988	-10.390%
2026-07-24	0.7000	0.7500	0.6900	0.7500	+1.351%	58	3,992	-8.000%
2026-07-23	0.7500	0.7500	0.7400	0.7400	-22.917%	79	3,953	-6.757%
2026-07-22	0.9300	0.9600	0.8800	0.9600	-16.522%	16	4,020	-28.125%
2026-07-21	1.1500	1.1600	1.1000	1.1500	-12.214%	526	4,016	-40.000%
2026-07-20	1.4000	1.4000	1.2800	1.3100	-6.429%	27	3,518	-47.328%
2026-07-17	1.2300	1.4300	1.1800	1.4000	-9.677%	56	3,499	-50.714%
2026-07-16	1.5100	1.5500	1.5100	1.5500	-17.553%	10	3,536	-55.484%
2026-07-15	1.6600	1.8800	1.6600	1.8800	+8.046%	77	3,532	-63.298%
2026-07-14	1.8500	1.9300	1.7000	1.7400	-6.452%	108	3,486	-60.345%
2026-07-13	1.9000	1.9900	1.8200	1.8600	-28.736%	212	3,401	-62.903%
2026-07-10	2.7500	2.8400	2.5400	2.6100	-14.426%	790	3,263	-73.563%
2026-07-09	2.9000	3.0500	2.7800	3.0500	+25.000%	210	2,950	-77.377%
2026-07-08	2.1900	2.5000	2.1900	2.4400	+0.412%	141	2,844	-71.721%
2026-07-07	2.3000	2.5300	2.3000	2.4300	-24.063%	240	2,732	-71.605%
2026-07-06	3.2700	3.3000	3.1000	3.2000	-5.882%	350	2,664	-78.438%
2026-07-02	3.0000	3.4500	3.0000	3.4000	-4.225%	26	2,653	-79.706%
2026-07-01	3.5000	3.5500	3.5000	3.5500	-2.740%	29	2,653	-80.563%
2026-06-30	3.5500	3.7000	3.4500	3.6500	+2.817%	126	2,627	-81.096%
2026-06-29	3.5500	3.5500	3.5000	3.5500	-5.333%	61	2,553	-80.563%
2026-06-26	3.5100	3.8000	3.5100	3.7500	+2.740%	135	2,505	-81.600%
2026-06-25	3.8200	3.8200	3.5700	3.6500	-3.439%	71	2,433	-81.096%
2026-06-24	3.7500	3.9000	3.7500	3.7800	+29.010%	131	2,382	-81.746%
2026-06-23	3.3500	3.3500	2.9200	2.9300	-11.212%	129	2,265	-76.451%
2026-06-22	3.5000	3.5000	3.3000	3.3000	-9.091%	22	2,165	-79.091%
2026-06-18	3.9500	3.9500	3.6300	3.6300	+17.476%	15	1,973	-80.992%
2026-06-17	2.9800	3.1000	2.9800	3.0900	+1.311%	296	1,973	-77.670%
2026-06-16	3.3000	3.3000	3.0500	3.0500	-7.576%	126	1,973	-77.377%
2026-06-15	4.2000	4.2000	3.2500	3.3000	+24.528%	117	1,910	-79.091%
2026-06-12	2.7200	2.7200	2.5000	2.6500	-7.343%	18	1,910	-73.962%
2026-06-11	2.8600	2.8600	2.8600	2.8600	+14.400%	9	1,910	-75.874%
2026-06-10	2.5500	2.5500	2.5000	2.5000	-10.394%	12	1,910	-72.400%
2026-06-09	2.7600	2.7900	2.7500	2.7900	+9.843%	9	1,909	-75.269%
2026-06-08	2.2100	2.5400	2.2100	2.5400	+4.098%	70	1,909	-72.835%
2026-06-05	2.4400	2.4400	2.4400	2.4400	+4.721%	3	1,868	-71.721%
2026-06-03	2.2900	2.3300	2.2800	2.3300	-8.268%	5	1,871	-70.386%
2026-06-02	2.6400	2.6500	2.5400	2.5400	-3.788%	9	1,870	-72.835%
2026-06-01	2.6400	2.6400	2.6400	2.6400	-9.278%	1	1,869	-73.864%
2026-05-29	2.7800	3.0000	2.7800	2.9100	+6.985%	14	1,869	-76.289%
2026-05-28	2.5100	2.7400	2.5100	2.7200	-1.091%	18	1,869	-74.632%
2026-05-27	3.0000	3.0500	2.6800	2.7500	+27.907%	314	1,860	-74.909%
2026-05-20	1.9000	2.1500	1.9000	2.1500	+16.848%	2	1,697	-67.907%
2026-05-19	1.8300	1.8400	1.8300	1.8400	-6.122%	6	1,690	-62.500%
2026-05-18	1.9600	1.9600	1.9600	1.9600	-26.866%	1	1,690	-64.796%
2026-05-14	2.6800	2.6800	2.6800	2.6800	-3.597%	1	1,690	-74.254%
2026-05-13	2.8600	2.8600	2.7800	2.7800	-0.714%	4	1,689	-75.180%
2026-05-12	2.9000	2.9500	2.7200	2.8000	-12.500%	23	1,689	-75.357%
2026-05-11	3.2000	3.2000	3.2000	3.2000	-14.667%	3	1,689	-78.438%
2026-05-08	3.5500	3.7500	3.5500	3.7500	+7.143%	145	1,687	-81.600%
2026-05-07	3.8000	3.9000	3.5000	3.5000	+6.061%	300	1,644	-80.286%
2026-05-06	3.3500	3.4500	3.3000	3.3000	+26.437%	201	1,394	-79.091%
2026-05-05	2.6400	2.6400	2.6100	2.6100	-3.690%	4	1,317	-73.563%
2026-05-04	2.7100	2.7100	2.7100	2.7100	-12.013%	3	1,315	-74.539%
2026-05-01	3.0800	3.0800	3.0800	3.0800	+3.010%	1	1,314	-77.597%
2026-04-30	3.0000	3.0000	2.8500	2.9900	-2.922%	31	1,314	-76.923%
2026-04-29	3.0000	3.0800	2.9100	3.0800	-5.231%	17	1,309	-77.597%
2026-04-28	3.2500	3.2500	3.2500	3.2500	-15.144%	1	1,321	-78.769%
2026-04-27	3.8400	3.8400	3.5000	3.8300	-0.260%	4	1,321	-81.984%
2026-04-24	3.8400	3.8400	3.8400	3.8400	+9.714%	1	1,319	-82.031%
2026-04-23	3.5500	3.6000	3.4500	3.5000	-1.408%	1,021	1,319	-80.286%
2026-04-22	3.7000	3.7000	3.5500	3.5500	-1.389%	66	761	-80.563%
2026-04-20	3.6200	3.6500	3.5000	3.6000	-21.739%	33	695	-80.833%
2026-04-17	4.6000	4.6000	4.6000	4.6000	+39.394%	3	662	-85.000%
2026-04-16	3.3500	3.4000	3.1500	3.3000	-8.333%	899	659	-79.091%
2026-04-15	3.5500	3.6000	3.5500	3.6000	-6.250%	25	145	-80.833%
2026-04-14	3.8000	3.9000	3.7800	3.8400	+16.364%	65	123	-82.031%
2026-04-13	3.3000	3.3000	3.3000	3.3000	-5.714%	1	97	-79.091%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-2.778%	5	97	-80.286%
2026-04-08	3.5000	3.7500	3.5000	3.6000	+42.292%	24	93	-80.833%
2026-03-30	2.4900	2.5600	2.4900	2.5300	-4.528%	21	89	-72.727%
2026-03-27	2.6100	2.6600	2.5200	2.6500	-9.247%	21	83	-73.962%
2026-03-25	3.2000	3.2000	2.9200	2.9200	-27.182%	4	82	-76.370%
2026-03-23	4.0100	4.0100	4.0100	4.0100	+11.389%	1	79	-82.793%
2026-03-20	3.4200	3.6000	3.2400	3.6000	+1.124%	19	78	-80.833%
2026-03-19	3.7500	3.7500	3.5600	3.5600	-9.873%	45	78	-80.618%
2026-03-13	3.9500	3.9500	3.9500	3.9500	-13.187%	1	34	-82.532%
2026-03-09	4.6000	4.6500	4.5500	4.5500	-1.087%	11	33	-84.835%
2026-03-06	4.6000	4.6500	4.6000	4.6000	+4.545%	6	29	-85.000%
2026-03-04	4.5700	4.5700	3.9200	4.4000	-1.786%	13	25	-84.318%
2026-03-03	4.4800	4.4800	4.4800	4.4800	+15.167%	1	26	-84.598%
2026-03-02	3.7500	3.8900	3.6500	3.8900	-12.584%	46	25	-82.262%
2026-02-25	4.2800	4.4500	4.2800	4.4500	0.000%	12	0	-84.494%