Dark

XOM20261016P120
XOM Oct 16 2026 120.00 Put (XOM261016P00120000)
option OPRA

EOD

Sep 17, 2026

0.0700+75.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0700	0.0700	0.0700	+75.000%	1	2,135	0.000%
2026-09-15	0.0100	0.0400	0.0100	0.0400	-20.000%	8	2,135	+75.000%
2026-09-14	0.0100	0.0500	0.0100	0.0500	-77.273%	104	2,135	+40.000%
2026-09-10	0.2200	0.2200	0.2200	0.2200	+633.333%	3	2,063	-68.182%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-62.500%	1	2,065	+133.333%
2026-09-02	0.0800	0.0800	0.0800	0.0800	+700.000%	1	2,065	-12.500%
2026-09-01	0.0700	0.1100	0.0100	0.0100	-92.308%	3	2,065	+600.000%
2026-08-28	0.3500	0.3500	0.1300	0.1300	+85.714%	4	2,065	-46.154%
2026-08-27	0.0900	0.0900	0.0700	0.0700	-56.250%	11	2,064	0.000%
2026-08-25	0.1600	0.1600	0.1600	0.1600	+128.571%	1	2,055	-56.250%
2026-08-20	0.0800	0.0800	0.0700	0.0700	0.000%	4	2,055	0.000%
2026-08-19	0.0700	0.0700	0.0700	0.0700	-22.222%	2	2,054	0.000%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-10.000%	2	2,055	-22.222%
2026-08-17	0.1000	0.1000	0.1000	0.1000	0.000%	7	2,055	-30.000%
2026-08-14	0.1000	0.1500	0.1000	0.1000	-37.500%	95	2,049	-30.000%
2026-08-13	0.1600	0.1600	0.1600	0.1600	+6.667%	1	2,023	-56.250%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,022	-53.333%
2026-08-10	0.2900	0.2900	0.2000	0.2000	-47.368%	20	2,021	-65.000%
2026-08-06	0.3800	0.3800	0.3800	0.3800	-39.683%	1	2,037	-81.579%
2026-08-05	0.6300	0.6300	0.6300	0.6300	+80.000%	1	2,037	-88.889%
2026-08-04	0.3100	0.3500	0.3100	0.3500	-2.778%	10	2,036	-80.000%
2026-08-03	0.3700	0.3700	0.3200	0.3600	-5.263%	24	2,046	-80.556%
2026-07-31	0.4800	0.5100	0.3800	0.3800	-19.149%	20	2,029	-81.579%
2026-07-29	0.3900	0.4700	0.3700	0.4700	+2.174%	14	2,029	-85.106%
2026-07-27	0.5100	0.5400	0.4600	0.4600	+6.977%	793	2,028	-84.783%
2026-07-24	0.4800	0.4800	0.4200	0.4300	-14.000%	15	1,366	-83.721%
2026-07-23	0.4800	0.5000	0.4500	0.5000	-15.254%	11	1,363	-86.000%
2026-07-22	0.6000	0.6000	0.5700	0.5900	-13.235%	60	1,369	-88.136%
2026-07-21	0.7500	0.7500	0.6500	0.6800	-15.000%	11	1,314	-89.706%
2026-07-20	0.8000	0.8000	0.8000	0.8000	-8.046%	3	1,316	-91.250%
2026-07-17	0.7200	0.8700	0.7200	0.8700	-8.421%	24	1,313	-91.954%
2026-07-16	0.9500	0.9500	0.9500	0.9500	-22.131%	2	1,297	-92.632%
2026-07-15	1.0900	1.3000	1.0900	1.2200	+14.019%	48	1,295	-94.262%
2026-07-14	1.2000	1.2000	1.0700	1.0700	-6.957%	56	1,269	-93.458%
2026-07-13	1.2600	1.2600	1.1000	1.1500	-32.353%	4	1,223	-93.913%
2026-07-10	1.7000	1.7000	1.7000	1.7000	-8.108%	3	1,221	-95.882%
2026-07-09	1.8600	1.8600	1.7900	1.8500	+17.089%	32	1,221	-96.216%
2026-07-08	1.4000	1.7000	1.3800	1.5800	0.000%	185	1,212	-95.570%
2026-07-07	1.5300	1.5800	1.5000	1.5800	-23.301%	345	1,114	-95.570%
2026-07-06	2.1400	2.1500	2.0600	2.0600	-4.630%	23	950	-96.602%
2026-07-02	2.2300	2.2500	2.1600	2.1600	-7.296%	63	924	-96.759%
2026-07-01	2.4000	2.4000	2.3300	2.3300	-4.508%	57	924	-96.996%
2026-06-30	2.4000	2.4400	2.2900	2.4400	+4.721%	44	867	-97.131%
2026-06-29	2.3300	2.3300	2.3300	2.3300	-2.917%	1	837	-96.996%
2026-06-26	2.4000	2.4000	2.4000	2.4000	-4.382%	3	836	-97.083%
2026-06-25	2.7500	2.7500	2.5100	2.5100	+0.400%	12	833	-97.211%
2026-06-24	2.5000	2.5000	2.5000	2.5000	+30.208%	1	831	-97.200%
2026-06-23	1.9500	1.9500	1.9200	1.9200	-12.727%	6	830	-96.354%
2026-06-22	2.2900	2.2900	2.2000	2.2000	-15.385%	2	824	-96.818%
2026-06-18	2.7800	2.7800	2.5400	2.6000	+20.930%	29	825	-97.308%
2026-06-17	2.1100	2.1500	2.1100	2.1500	-0.463%	4	825	-96.744%
2026-06-16	2.2800	2.2800	2.1500	2.1600	-4.000%	16	825	-96.759%
2026-06-15	3.0000	3.0000	2.2200	2.2500	+29.310%	509	482	-96.889%
2026-06-12	1.7500	1.7500	1.7400	1.7400	-11.675%	5	482	-95.977%
2026-06-11	1.8500	2.0300	1.7500	1.9700	+9.444%	32	482	-96.447%
2026-06-10	1.8500	1.8500	1.7600	1.8000	-13.043%	19	479	-96.111%
2026-06-09	1.9000	2.1000	1.9000	2.0700	+13.736%	10	472	-96.618%
2026-06-08	1.5800	1.8300	1.5800	1.8200	+16.667%	31	470	-96.154%
2026-06-04	1.6000	1.7000	1.5600	1.5600	-1.266%	20	444	-95.513%
2026-06-03	1.6600	1.6600	1.5800	1.5800	-10.227%	4	424	-95.570%
2026-06-02	1.7600	1.7600	1.7600	1.7600	-6.878%	1	424	-96.023%
2026-06-01	1.8900	1.8900	1.8900	1.8900	-12.093%	1	424	-96.296%
2026-05-29	2.0000	2.1500	1.9900	2.1500	+13.158%	23	424	-96.744%
2026-05-28	1.8300	1.9000	1.8300	1.9000	-14.027%	2	413	-96.316%
2026-05-27	2.2100	2.2100	2.2100	2.2100	+22.778%	1	413	-96.833%
2026-05-22	1.5900	1.8000	1.5900	1.8000	+42.857%	4	413	-96.111%
2026-05-20	1.2600	1.2600	1.2600	1.2600	-8.029%	1	411	-94.444%
2026-05-19	1.4600	1.4600	1.3700	1.3700	-8.054%	2	411	-94.891%
2026-05-18	1.6000	1.6000	1.4900	1.4900	-5.696%	7	411	-95.302%
2026-05-15	1.6500	1.6500	1.5800	1.5800	-14.595%	3	411	-95.570%
2026-05-14	1.9200	1.9200	1.8500	1.8500	-10.628%	5	416	-96.216%
2026-05-13	2.0700	2.0700	2.0700	2.0700	-2.358%	1	419	-96.618%
2026-05-12	1.9800	2.1700	1.9800	2.1200	-9.402%	31	419	-96.698%
2026-05-11	2.4000	2.4000	2.3400	2.3400	-13.333%	7	419	-97.009%
2026-05-08	2.6400	2.8000	2.6400	2.7000	+2.662%	14	414	-97.407%
2026-05-07	2.7600	2.8300	2.6200	2.6300	+9.583%	8	406	-97.338%
2026-05-06	2.4500	2.5500	2.4000	2.4000	+8.108%	11	404	-97.083%
2026-05-04	2.2200	2.2200	2.2200	2.2200	-3.478%	210	401	-96.847%
2026-05-01	2.3000	2.3000	2.2500	2.3000	+4.545%	102	391	-96.957%
2026-04-30	2.4000	2.4100	2.2000	2.2000	-1.786%	115	391	-96.818%
2026-04-29	2.2500	2.2500	2.2400	2.2400	-20.000%	6	285	-96.875%
2026-04-24	2.7000	2.8000	2.6600	2.8000	+4.869%	17	289	-97.500%
2026-04-23	2.5400	2.6700	2.5400	2.6700	+3.891%	17	285	-97.378%
2026-04-22	2.5500	2.5700	2.5500	2.5700	-5.515%	16	280	-97.276%
2026-04-21	2.7200	2.7200	2.7200	2.7200	-1.091%	3	262	-97.426%
2026-04-20	2.6500	2.7900	2.4700	2.7500	-11.290%	20	262	-97.455%
2026-04-17	3.1000	3.1000	3.1000	3.1000	+29.167%	118	258	-97.742%
2026-04-16	2.5300	2.5800	2.4000	2.4000	-10.781%	9	141	-97.083%
2026-04-15	3.0000	3.0000	2.6700	2.6900	-9.428%	14	136	-97.398%
2026-04-14	2.9200	2.9700	2.8500	2.9700	+12.075%	17	131	-97.643%
2026-04-09	2.6500	2.6500	2.6500	2.6500	-7.666%	1	122	-97.358%
2026-04-08	2.8800	2.9100	2.7900	2.8700	+12.992%	12	121	-97.561%
2026-04-07	2.3000	2.5400	2.3000	2.5400	+0.395%	30	113	-97.244%
2026-04-06	2.5300	2.5300	2.5300	2.5300	+15.000%	10	97	-97.233%
2026-03-31	2.2000	2.2000	2.2000	2.2000	+7.317%	1	94	-96.818%
2026-03-30	2.0000	2.0500	2.0000	2.0500	-5.963%	5	93	-96.585%
2026-03-27	2.1800	2.1800	2.1800	2.1800	-6.438%	2	89	-96.789%
2026-03-26	2.3000	2.4300	2.3000	2.3300	-2.917%	50	87	-96.996%
2026-03-25	2.4000	2.4000	2.4000	2.4000	-4.000%	1	43	-97.083%
2026-03-24	2.5000	2.5000	2.5000	2.5000	-13.793%	1	42	-97.200%
2026-03-20	2.7400	2.9000	2.5500	2.9000	+9.434%	19	42	-97.586%
2026-03-17	2.8500	2.8500	2.6500	2.6500	-18.462%	2	41	-97.358%
2026-03-12	3.2500	3.2500	3.2500	3.2500	-4.412%	2	41	-97.846%
2026-03-11	3.4000	3.4000	3.4000	3.4000	-10.526%	1	39	-97.941%
2026-03-10	3.8000	3.8000	3.8000	3.8000	+2.703%	1	38	-98.158%
2026-03-09	3.7000	3.7000	3.6000	3.7000	-1.333%	9	37	-98.108%
2026-03-06	3.7500	3.7500	3.7500	3.7500	+10.294%	1	31	-98.133%
2026-03-05	3.4000	3.4000	3.4000	3.4000	+11.111%	10	30	-97.941%
2026-03-04	3.4200	3.4600	3.0600	3.0600	-8.657%	12	20	-97.712%
2026-02-25	3.4800	3.4800	3.3500	3.3500	-6.944%	12	20	-97.910%
2026-02-20	3.6000	3.6000	3.6000	3.6000	0.000%	20	20	-98.056%