Dark

XOM20261016C200
XOM Oct 16 2026 200.00 Call (XOM261016C00200000)
option OPRA

EOD

Sep 18, 2026

0.07000.000%(0.0000)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1800	0.1800	0.0700	0.0700	0.000%	34	2,720	0.000%
2026-09-17	0.1400	0.1400	0.0700	0.0700	-56.250%	608	2,729	0.000%
2026-09-16	0.1800	0.2100	0.1500	0.1600	-44.828%	411	2,235	-56.250%
2026-09-15	0.2600	0.3300	0.2400	0.2900	+70.588%	553	1,938	-75.862%
2026-09-14	0.3200	0.3200	0.1700	0.1700	-43.333%	62	1,525	-58.824%
2026-09-11	0.2100	0.3000	0.1800	0.3000	+20.000%	516	1,473	-76.667%
2026-09-10	0.2900	0.2900	0.2500	0.2500	+25.000%	33	1,468	-72.000%
2026-09-09	0.2300	0.2400	0.1700	0.2000	+33.333%	75	1,456	-65.000%
2026-09-08	0.1300	0.1500	0.1300	0.1500	-6.250%	24	1,455	-53.333%
2026-09-04	0.1300	0.2200	0.1300	0.1600	-36.000%	13	1,432	-56.250%
2026-09-02	0.2700	0.2700	0.2200	0.2500	+4.167%	9	1,432	-72.000%
2026-09-01	0.2400	0.2400	0.2400	0.2400	+33.333%	40	1,432	-70.833%
2026-08-31	0.2100	0.2100	0.1700	0.1800	+20.000%	14	1,412	-61.111%
2026-08-28	0.1600	0.1600	0.1200	0.1500	-6.250%	15	1,401	-53.333%
2026-08-27	0.2300	0.2300	0.1600	0.1600	-54.286%	22	1,401	-56.250%
2026-08-26	0.2400	0.3500	0.2400	0.3500	+9.375%	3	1,402	-80.000%
2026-08-25	0.3200	0.3200	0.3200	0.3200	-13.514%	2	1,402	-78.125%
2026-08-24	0.4000	0.4000	0.3400	0.3700	-22.917%	13	1,402	-81.081%
2026-08-21	0.6200	0.7400	0.4800	0.4800	-23.810%	203	1,398	-85.417%
2026-08-20	0.6700	0.6700	0.6300	0.6300	+26.000%	6	1,398	-88.889%
2026-08-19	0.7100	0.7100	0.5000	0.5000	-13.793%	200	1,397	-86.000%
2026-08-18	0.5400	0.5800	0.4900	0.5800	+48.718%	49	1,282	-87.931%
2026-08-17	0.3600	0.4000	0.3600	0.3900	+2.632%	103	1,294	-82.051%
2026-08-14	0.3800	0.3800	0.3800	0.3800	+8.571%	50	1,293	-81.579%
2026-08-13	0.3500	0.3500	0.3500	0.3500	+3,400.000%	1	1,293	-80.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	-97.500%	3	1,293	+600.000%
2026-08-11	0.4000	0.4000	0.4000	0.4000	-14.894%	20	1,293	-82.500%
2026-08-10	0.3800	0.4700	0.3800	0.4700	+56.667%	107	1,293	-85.106%
2026-08-06	0.2600	0.3000	0.2600	0.3000	+30.435%	13	1,291	-76.667%
2026-08-05	0.2300	0.2300	0.2300	0.2300	-23.333%	118	1,299	-69.565%
2026-08-04	0.4300	0.4300	0.3000	0.3000	-25.000%	5	1,299	-76.667%
2026-07-31	0.4000	0.4000	0.3900	0.4000	-29.825%	18	1,299	-82.500%
2026-07-30	0.5000	0.5700	0.5000	0.5700	-18.571%	18	1,288	-87.719%
2026-07-29	0.7000	0.7000	0.7000	0.7000	+75.000%	3	1,270	-90.000%
2026-07-28	0.4000	0.4100	0.4000	0.4000	-25.926%	11	1,270	-82.500%
2026-07-27	0.5100	0.5500	0.5100	0.5400	-28.000%	1,007	1,266	-87.037%
2026-07-24	0.7700	0.8000	0.6600	0.7500	-10.714%	48	465	-90.667%
2026-07-23	0.8000	0.9800	0.7500	0.8400	+115.385%	38	440	-91.667%
2026-07-21	0.4100	0.4100	0.3900	0.3900	0.000%	24	424	-82.051%
2026-07-20	0.3600	0.4000	0.3600	0.3900	-4.878%	55	420	-82.051%
2026-07-17	0.4100	0.4100	0.4100	0.4100	+28.125%	31	439	-82.927%
2026-07-13	0.2800	0.3200	0.2800	0.3200	+68.421%	4	424	-78.125%
2026-07-08	0.3000	0.3000	0.1900	0.1900	-5.000%	12	426	-63.158%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-13.043%	10	426	-65.000%
2026-06-25	0.2300	0.2300	0.2300	0.2300	-4.167%	20	426	-69.565%
2026-06-24	0.2400	0.2400	0.2400	0.2400	-14.286%	1	436	-70.833%
2026-06-23	0.2800	0.2800	0.2800	0.2800	+12.000%	4	437	-75.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	0.000%	1	441	-72.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-39.024%	10	446	-72.000%
2026-06-17	0.4400	0.4400	0.4100	0.4100	-54.444%	6	446	-82.927%
2026-06-12	0.9000	0.9000	0.9000	0.9000	-28.000%	5	446	-92.222%
2026-06-11	1.4000	1.4000	1.2500	1.2500	-2.344%	33	446	-94.400%
2026-06-10	1.2900	1.2900	1.2800	1.2800	+7.563%	2	446	-94.531%
2026-06-09	1.2400	1.2400	1.1900	1.1900	-9.160%	20	448	-94.118%
2026-06-05	1.2900	1.3200	1.1500	1.3100	-11.486%	25	458	-94.656%
2026-06-04	1.3800	1.4800	1.3800	1.4800	+28.696%	15	458	-95.270%
2026-06-01	1.1400	1.1500	1.0800	1.1500	+43.750%	13	462	-93.913%
2026-05-29	0.8000	0.8000	0.8000	0.8000	-20.000%	5	460	-91.250%
2026-05-28	1.0000	1.0000	1.0000	1.0000	-1.961%	5	460	-93.000%
2026-05-27	0.8300	1.0800	0.8300	1.0200	-30.612%	22	455	-93.137%
2026-05-26	1.6100	1.6400	1.4500	1.4700	-17.877%	18	461	-95.238%
2026-05-22	1.8000	1.8100	1.6500	1.7900	-12.255%	39	458	-96.089%
2026-05-21	2.1500	2.1500	2.0400	2.0400	-11.688%	10	466	-96.569%
2026-05-20	2.9800	2.9900	2.3100	2.3100	-25.484%	10	466	-96.970%
2026-05-19	2.9000	3.1000	2.8000	3.1000	+12.727%	12	464	-97.742%
2026-05-18	2.0800	2.7500	2.0400	2.7500	+28.505%	11	464	-97.455%
2026-05-15	1.8800	2.1400	1.8500	2.1400	+59.701%	32	464	-96.729%
2026-05-13	1.2000	1.3600	1.2000	1.3400	+12.605%	65	455	-94.776%
2026-05-11	1.0200	1.1900	1.0200	1.1900	+36.782%	11	455	-94.118%
2026-05-08	0.8500	0.9000	0.8500	0.8700	-26.891%	16	432	-91.954%
2026-05-06	1.2500	1.2500	1.1900	1.1900	-34.254%	19	441	-94.118%
2026-05-05	1.6900	1.8300	1.6900	1.8100	-3.723%	20	438	-96.133%
2026-05-04	1.6900	2.0000	1.5700	1.8800	-3.590%	20	435	-96.277%
2026-05-01	1.7400	1.9500	1.7400	1.9500	-10.959%	32	433	-96.410%
2026-04-30	2.0400	2.2400	2.0100	2.1900	+3.302%	15	433	-96.804%
2026-04-29	2.0000	2.1200	1.9800	2.1200	+22.543%	35	433	-96.698%
2026-04-28	1.7500	1.7500	1.7300	1.7300	+13.816%	32	423	-95.954%
2026-04-27	1.5000	1.5200	1.5000	1.5200	-8.982%	12	421	-95.395%
2026-04-23	1.6000	1.7000	1.6000	1.6700	+8.442%	12	411	-95.808%
2026-04-22	1.4800	1.5500	1.4800	1.5400	+2.667%	53	413	-95.455%
2026-04-21	1.5000	1.5000	1.5000	1.5000	0.000%	7	348	-95.333%
2026-04-20	1.4000	1.5000	1.4000	1.5000	+15.385%	4	348	-95.333%
2026-04-17	1.0200	1.3000	1.0200	1.3000	-27.374%	2	346	-94.615%
2026-04-16	1.7900	1.7900	1.7900	1.7900	+22.603%	1	347	-96.089%
2026-04-14	1.3500	1.4600	1.3500	1.4600	-16.571%	18	346	-95.205%
2026-04-13	1.7500	1.7500	1.7500	1.7500	-2.778%	3	355	-96.000%
2026-04-10	1.9200	1.9200	1.8000	1.8000	-24.051%	2	355	-96.111%
2026-04-09	2.8100	2.8100	2.3700	2.3700	+2.155%	4	355	-97.046%
2026-04-08	2.2200	2.3200	2.1400	2.3200	-45.412%	33	353	-96.983%
2026-04-07	4.5000	4.5000	4.0700	4.2500	+4.938%	6	343	-98.353%
2026-04-06	3.6400	4.0500	3.5800	4.0500	+7.713%	40	341	-98.272%
2026-04-02	4.6500	4.6500	3.2500	3.7600	+1.622%	29	297	-98.138%
2026-04-01	4.3500	4.8000	3.3800	3.7000	-31.985%	33	297	-98.108%
2026-03-31	7.1500	7.3600	5.3300	5.4400	-16.308%	89	284	-98.713%
2026-03-30	6.6000	7.5000	6.5000	6.5000	+10.169%	168	215	-98.923%
2026-03-27	5.3000	5.9800	5.1000	5.9000	+55.263%	39	63	-98.814%
2026-03-25	3.9500	3.9500	3.8000	3.8000	-13.636%	3	64	-98.158%
2026-03-24	4.3000	4.4000	4.3000	4.4000	+34.969%	3	63	-98.409%
2026-03-23	3.0000	3.4500	3.0000	3.2600	-13.067%	21	62	-97.853%
2026-03-20	3.6500	4.2500	3.6000	3.7500	+31.119%	40	53	-98.133%
2026-03-19	2.8600	2.8600	2.8600	2.8600	-8.626%	1	18	-97.552%
2026-03-18	3.3000	3.3000	3.1300	3.1300	-2.492%	2	18	-97.764%
2026-03-17	3.1500	3.2100	3.1500	3.2100	+5.246%	6	18	-97.819%
2026-03-16	2.8500	3.0500	2.8500	3.0500	+19.608%	2	18	-97.705%
2026-03-12	2.5500	2.5500	2.5500	2.5500	+34.211%	1	18	-97.255%
2026-03-10	3.1000	3.1000	1.9000	1.9000	-28.302%	3	19	-96.316%
2026-03-09	2.6500	2.6500	2.6500	2.6500	+3.922%	5	17	-97.358%
2026-03-06	2.5500	2.5500	2.5500	2.5500	+8.974%	2	12	-97.255%
2026-03-05	2.3400	2.3400	2.3400	2.3400	-22.772%	1	14	-97.009%
2026-03-03	3.1500	3.1500	3.0300	3.0300	-6.192%	2	14	-97.690%
2026-03-02	3.2000	3.2300	3.2000	3.2300	+21.429%	21	14	-97.833%
2026-02-27	2.6600	2.6600	2.6600	2.6600	+26.667%	3	6	-97.368%
2026-02-23	2.1000	2.1000	2.1000	2.1000	-12.500%	1	3	-96.667%
2026-02-19	2.4000	2.4000	2.4000	2.4000	0.000%	2	2	-97.083%