Dark

XOM20261016C200
XOM Oct 16 2026 200.00 Call (XOM261016C00200000)
option OPRA

EOD

Aug 5, 2026

0.2300-23.333%(-0.0700)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2300	0.2300	0.2300	0.2300	-23.333%	118	1,299	0.000%
2026-08-04	0.4300	0.4300	0.3000	0.3000	-25.000%	5	1,299	-23.333%
2026-07-31	0.4000	0.4000	0.3900	0.4000	-29.825%	18	1,299	-42.500%
2026-07-30	0.5000	0.5700	0.5000	0.5700	-18.571%	18	1,288	-59.649%
2026-07-29	0.7000	0.7000	0.7000	0.7000	+75.000%	3	1,270	-67.143%
2026-07-28	0.4000	0.4100	0.4000	0.4000	-25.926%	11	1,270	-42.500%
2026-07-27	0.5100	0.5500	0.5100	0.5400	-28.000%	1,007	1,266	-57.407%
2026-07-24	0.7700	0.8000	0.6600	0.7500	-10.714%	48	465	-69.333%
2026-07-23	0.8000	0.9800	0.7500	0.8400	+115.385%	38	440	-72.619%
2026-07-21	0.4100	0.4100	0.3900	0.3900	0.000%	24	424	-41.026%
2026-07-20	0.3600	0.4000	0.3600	0.3900	-4.878%	55	420	-41.026%
2026-07-17	0.4100	0.4100	0.4100	0.4100	+28.125%	31	439	-43.902%
2026-07-13	0.2800	0.3200	0.2800	0.3200	+68.421%	4	424	-28.125%
2026-07-08	0.3000	0.3000	0.1900	0.1900	-5.000%	12	426	+21.053%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-13.043%	10	426	+15.000%
2026-06-25	0.2300	0.2300	0.2300	0.2300	-4.167%	20	426	0.000%
2026-06-24	0.2400	0.2400	0.2400	0.2400	-14.286%	1	436	-4.167%
2026-06-23	0.2800	0.2800	0.2800	0.2800	+12.000%	4	437	-17.857%
2026-06-22	0.2500	0.2500	0.2500	0.2500	0.000%	1	441	-8.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-39.024%	10	446	-8.000%
2026-06-17	0.4400	0.4400	0.4100	0.4100	-54.444%	6	446	-43.902%
2026-06-12	0.9000	0.9000	0.9000	0.9000	-28.000%	5	446	-74.444%
2026-06-11	1.4000	1.4000	1.2500	1.2500	-2.344%	33	446	-81.600%
2026-06-10	1.2900	1.2900	1.2800	1.2800	+7.563%	2	446	-82.031%
2026-06-09	1.2400	1.2400	1.1900	1.1900	-9.160%	20	448	-80.672%
2026-06-05	1.2900	1.3200	1.1500	1.3100	-11.486%	25	458	-82.443%
2026-06-04	1.3800	1.4800	1.3800	1.4800	+28.696%	15	458	-84.459%
2026-06-01	1.1400	1.1500	1.0800	1.1500	+43.750%	13	462	-80.000%
2026-05-29	0.8000	0.8000	0.8000	0.8000	-20.000%	5	460	-71.250%
2026-05-28	1.0000	1.0000	1.0000	1.0000	-1.961%	5	460	-77.000%
2026-05-27	0.8300	1.0800	0.8300	1.0200	-30.612%	22	455	-77.451%
2026-05-26	1.6100	1.6400	1.4500	1.4700	-17.877%	18	461	-84.354%
2026-05-22	1.8000	1.8100	1.6500	1.7900	-12.255%	39	458	-87.151%
2026-05-21	2.1500	2.1500	2.0400	2.0400	-11.688%	10	466	-88.725%
2026-05-20	2.9800	2.9900	2.3100	2.3100	-25.484%	10	466	-90.043%
2026-05-19	2.9000	3.1000	2.8000	3.1000	+12.727%	12	464	-92.581%
2026-05-18	2.0800	2.7500	2.0400	2.7500	+28.505%	11	464	-91.636%
2026-05-15	1.8800	2.1400	1.8500	2.1400	+59.701%	32	464	-89.252%
2026-05-13	1.2000	1.3600	1.2000	1.3400	+12.605%	65	455	-82.836%
2026-05-11	1.0200	1.1900	1.0200	1.1900	+36.782%	11	455	-80.672%
2026-05-08	0.8500	0.9000	0.8500	0.8700	-26.891%	16	432	-73.563%
2026-05-06	1.2500	1.2500	1.1900	1.1900	-34.254%	19	441	-80.672%
2026-05-05	1.6900	1.8300	1.6900	1.8100	-3.723%	20	438	-87.293%
2026-05-04	1.6900	2.0000	1.5700	1.8800	-3.590%	20	435	-87.766%
2026-05-01	1.7400	1.9500	1.7400	1.9500	-10.959%	32	433	-88.205%
2026-04-30	2.0400	2.2400	2.0100	2.1900	+3.302%	15	433	-89.498%
2026-04-29	2.0000	2.1200	1.9800	2.1200	+22.543%	35	433	-89.151%
2026-04-28	1.7500	1.7500	1.7300	1.7300	+13.816%	32	423	-86.705%
2026-04-27	1.5000	1.5200	1.5000	1.5200	-8.982%	12	421	-84.868%
2026-04-23	1.6000	1.7000	1.6000	1.6700	+8.442%	12	411	-86.228%
2026-04-22	1.4800	1.5500	1.4800	1.5400	+2.667%	53	413	-85.065%
2026-04-21	1.5000	1.5000	1.5000	1.5000	0.000%	7	348	-84.667%
2026-04-20	1.4000	1.5000	1.4000	1.5000	+15.385%	4	348	-84.667%
2026-04-17	1.0200	1.3000	1.0200	1.3000	-27.374%	2	346	-82.308%
2026-04-16	1.7900	1.7900	1.7900	1.7900	+22.603%	1	347	-87.151%
2026-04-14	1.3500	1.4600	1.3500	1.4600	-16.571%	18	346	-84.247%
2026-04-13	1.7500	1.7500	1.7500	1.7500	-2.778%	3	355	-86.857%
2026-04-10	1.9200	1.9200	1.8000	1.8000	-24.051%	2	355	-87.222%
2026-04-09	2.8100	2.8100	2.3700	2.3700	+2.155%	4	355	-90.295%
2026-04-08	2.2200	2.3200	2.1400	2.3200	-45.412%	33	353	-90.086%
2026-04-07	4.5000	4.5000	4.0700	4.2500	+4.938%	6	343	-94.588%
2026-04-06	3.6400	4.0500	3.5800	4.0500	+7.713%	40	341	-94.321%
2026-04-02	4.6500	4.6500	3.2500	3.7600	+1.622%	29	297	-93.883%
2026-04-01	4.3500	4.8000	3.3800	3.7000	-31.985%	33	297	-93.784%
2026-03-31	7.1500	7.3600	5.3300	5.4400	-16.308%	89	284	-95.772%
2026-03-30	6.6000	7.5000	6.5000	6.5000	+10.169%	168	215	-96.462%
2026-03-27	5.3000	5.9800	5.1000	5.9000	+55.263%	39	63	-96.102%
2026-03-25	3.9500	3.9500	3.8000	3.8000	-13.636%	3	64	-93.947%
2026-03-24	4.3000	4.4000	4.3000	4.4000	+34.969%	3	63	-94.773%
2026-03-23	3.0000	3.4500	3.0000	3.2600	-13.067%	21	62	-92.945%
2026-03-20	3.6500	4.2500	3.6000	3.7500	+31.119%	40	53	-93.867%
2026-03-19	2.8600	2.8600	2.8600	2.8600	-8.626%	1	18	-91.958%
2026-03-18	3.3000	3.3000	3.1300	3.1300	-2.492%	2	18	-92.652%
2026-03-17	3.1500	3.2100	3.1500	3.2100	+5.246%	6	18	-92.835%
2026-03-16	2.8500	3.0500	2.8500	3.0500	+19.608%	2	18	-92.459%
2026-03-12	2.5500	2.5500	2.5500	2.5500	+34.211%	1	18	-90.980%
2026-03-10	3.1000	3.1000	1.9000	1.9000	-28.302%	3	19	-87.895%
2026-03-09	2.6500	2.6500	2.6500	2.6500	+3.922%	5	17	-91.321%
2026-03-06	2.5500	2.5500	2.5500	2.5500	+8.974%	2	12	-90.980%
2026-03-05	2.3400	2.3400	2.3400	2.3400	-22.772%	1	14	-90.171%
2026-03-03	3.1500	3.1500	3.0300	3.0300	-6.192%	2	14	-92.409%
2026-03-02	3.2000	3.2300	3.2000	3.2300	+21.429%	21	14	-92.879%
2026-02-27	2.6600	2.6600	2.6600	2.6600	+26.667%	3	6	-91.353%
2026-02-23	2.1000	2.1000	2.1000	2.1000	-12.500%	1	3	-89.048%
2026-02-19	2.4000	2.4000	2.4000	2.4000	0.000%	2	2	-90.417%