Dark

XOM20261016C195
XOM Oct 16 2026 195.00 Call (XOM261016C00195000)
option OPRA

EOD

Sep 18, 2026

0.1300-31.579%(-0.0600)392

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1800	0.1800	0.1200	0.1300	-31.579%	392	1,178	0.000%
2026-09-17	0.2700	0.2700	0.1500	0.1900	-24.000%	67	1,276	-31.579%
2026-09-16	0.2300	0.2800	0.2300	0.2500	-46.809%	5	1,272	-48.000%
2026-09-15	0.4900	0.5500	0.4700	0.4700	+62.069%	401	1,269	-72.340%
2026-09-14	0.4800	0.4800	0.2800	0.2900	-9.375%	126	885	-55.172%
2026-09-11	0.3200	0.3200	0.3200	0.3200	-15.789%	1	842	-59.375%
2026-09-10	0.3800	0.3800	0.3800	0.3800	+11.765%	6	842	-65.789%
2026-09-09	0.2900	0.3400	0.2500	0.3400	-5.556%	8	845	-61.765%
2026-09-03	0.3600	0.3600	0.3600	0.3600	+2.857%	1	845	-63.889%
2026-09-02	0.3800	0.3800	0.3500	0.3500	-22.222%	12	845	-62.857%
2026-09-01	0.3700	0.4500	0.3700	0.4500	+50.000%	9	837	-71.111%
2026-08-31	0.3400	0.3400	0.2100	0.3000	+57.895%	77	836	-56.667%
2026-08-28	0.2800	0.2800	0.1900	0.1900	-13.636%	99	790	-31.579%
2026-08-27	0.3200	0.3600	0.2200	0.2200	-26.667%	7	756	-40.909%
2026-08-26	0.3000	0.4100	0.2700	0.3000	-36.170%	40	756	-56.667%
2026-08-25	0.5000	0.5000	0.4400	0.4700	-17.544%	44	748	-72.340%
2026-08-24	0.6800	0.7000	0.5600	0.5700	-25.000%	102	729	-77.193%
2026-08-21	0.9700	0.9700	0.7100	0.7600	-12.644%	15	638	-82.895%
2026-08-20	0.9600	1.0400	0.8700	0.8700	+8.750%	16	640	-85.057%
2026-08-19	1.0000	1.1200	0.8000	0.8000	-1.235%	124	628	-83.750%
2026-08-18	0.7800	0.8300	0.7800	0.8100	+62.000%	11	610	-83.951%
2026-08-17	0.5000	0.5000	0.5000	0.5000	-1.961%	20	611	-74.000%
2026-08-14	0.5100	0.5100	0.5100	0.5100	+6.250%	20	591	-74.510%
2026-08-13	0.4800	0.4800	0.4800	0.4800	-7.692%	1	591	-72.917%
2026-08-12	0.5400	0.5400	0.5100	0.5200	-14.754%	14	590	-75.000%
2026-08-11	0.6100	0.6100	0.6100	0.6100	+1.667%	1	598	-78.689%
2026-08-10	0.5800	0.6000	0.4700	0.6000	-18.919%	47	597	-78.333%
2026-07-31	0.7400	0.7400	0.7400	0.7400	-14.943%	3	608	-82.432%
2026-07-30	0.6600	0.8700	0.6600	0.8700	+40.323%	41	608	-85.057%
2026-07-28	0.6200	0.6200	0.6200	0.6200	-11.429%	250	600	-79.032%
2026-07-27	0.7500	0.7800	0.7000	0.7000	-29.293%	27	725	-81.429%
2026-07-24	1.0200	1.0200	0.9500	0.9900	-12.389%	16	745	-86.869%
2026-07-23	1.2000	1.2000	1.1000	1.1300	+48.684%	11	730	-88.496%
2026-07-22	0.6200	0.7700	0.6200	0.7600	+38.182%	263	728	-82.895%
2026-07-21	0.5500	0.5500	0.5500	0.5500	+12.245%	2	816	-76.364%
2026-07-20	0.4900	0.4900	0.4900	0.4900	+19.512%	1	814	-73.469%
2026-07-16	0.4100	0.4100	0.4100	0.4100	+28.125%	5	813	-68.293%
2026-07-15	0.3200	0.3200	0.3200	0.3200	-36.000%	25	808	-59.375%
2026-07-13	0.5000	0.5000	0.5000	0.5000	+177.778%	3	808	-74.000%
2026-07-02	0.2400	0.2400	0.1800	0.1800	-21.739%	7	812	-27.778%
2026-06-24	0.3000	0.3000	0.1800	0.2300	-37.838%	525	812	-43.478%
2026-06-23	0.3700	0.3700	0.3700	0.3700	-72.993%	2	370	-64.865%
2026-06-11	1.6100	1.6600	1.3400	1.3700	-17.470%	15	368	-90.511%
2026-06-10	1.6000	1.6600	1.5700	1.6600	+12.162%	12	362	-92.169%
2026-06-09	1.6300	1.6300	1.3400	1.4800	-16.384%	35	359	-91.216%
2026-06-08	1.7700	1.7700	1.7700	1.7700	+9.259%	7	346	-92.655%
2026-06-05	1.5700	1.6200	1.5300	1.6200	-11.475%	17	339	-91.975%
2026-06-04	1.9000	1.9000	1.7200	1.8300	-12.857%	13	342	-92.896%
2026-06-03	1.7300	2.2100	1.7300	2.1000	+39.073%	56	344	-93.810%
2026-06-02	1.5200	1.5200	1.4400	1.5100	+12.687%	22	303	-91.391%
2026-06-01	1.3400	1.3400	1.3400	1.3400	+24.074%	2	305	-90.299%
2026-05-29	1.0800	1.0800	1.0800	1.0800	-13.600%	2	303	-87.963%
2026-05-28	1.3300	1.3400	1.2100	1.2500	-10.072%	21	303	-89.600%
2026-05-27	1.0800	1.3900	1.0800	1.3900	-30.846%	18	304	-90.647%
2026-05-26	1.9700	2.0300	1.9600	2.0100	-5.634%	6	307	-93.532%
2026-05-22	2.1100	2.1400	2.1100	2.1300	-8.190%	8	307	-93.897%
2026-05-21	2.4000	2.4000	2.3200	2.3200	-18.021%	4	307	-94.397%
2026-05-20	3.5600	3.5600	2.8300	2.8300	-21.607%	2	307	-95.406%
2026-05-19	3.6900	3.6900	3.6000	3.6100	-0.276%	3	304	-96.399%
2026-05-18	2.6100	3.6200	2.5000	3.6200	+48.971%	38	304	-96.409%
2026-05-15	1.9200	2.4300	1.9200	2.4300	+42.941%	10	304	-94.650%
2026-05-14	1.6800	1.7000	1.6800	1.7000	+7.595%	2	277	-92.353%
2026-05-13	1.5500	1.6700	1.5500	1.5800	-4.819%	22	277	-91.772%
2026-05-12	1.6100	1.6600	1.6100	1.6600	+24.812%	13	277	-92.169%
2026-05-11	1.3300	1.3300	1.3300	1.3300	-36.667%	2	277	-90.226%
2026-05-05	2.0500	2.1000	2.0500	2.1000	-2.778%	2	280	-93.810%
2026-05-04	1.9000	2.4500	1.8900	2.1600	-4.000%	8	281	-93.981%
2026-05-01	2.0000	2.2900	2.0000	2.2500	-12.791%	8	283	-94.222%
2026-04-30	2.5500	2.7100	2.4800	2.5800	+22.275%	18	283	-94.961%
2026-04-28	2.0800	2.1900	2.0800	2.1100	+9.896%	24	284	-93.839%
2026-04-27	1.9900	1.9900	1.8600	1.9200	+8.475%	22	281	-93.229%
2026-04-24	1.9700	1.9900	1.7700	1.7700	-11.500%	22	276	-92.655%
2026-04-23	2.1200	2.1200	1.9700	2.0000	-7.407%	12	285	-93.500%
2026-04-16	1.8900	2.1600	1.8900	2.1600	+31.707%	12	282	-93.981%
2026-04-14	1.6400	1.6400	1.6300	1.6400	-27.111%	455	284	-92.073%
2026-04-13	2.2500	2.2500	2.2500	2.2500	-16.667%	1	535	-94.222%
2026-04-09	3.0400	3.2900	2.7000	2.7000	+2.273%	6	535	-95.185%
2026-04-08	2.5800	2.8000	2.5800	2.6400	-44.538%	12	536	-95.076%
2026-04-06	4.4000	4.7600	4.4000	4.7600	+9.425%	7	537	-97.269%
2026-04-02	4.6900	4.8000	4.3000	4.3500	+4.317%	14	534	-97.011%
2026-04-01	4.6000	4.6000	4.0500	4.1700	-35.846%	459	534	-96.882%
2026-03-31	8.4500	8.8000	6.5000	6.5000	-23.259%	59	136	-98.000%
2026-03-30	8.4700	8.4700	8.4700	8.4700	+18.131%	1	113	-98.465%
2026-03-27	6.2500	7.1700	6.2500	7.1700	+34.019%	11	112	-98.187%
2026-03-26	4.4500	5.3500	4.4000	5.3500	+8.081%	31	101	-97.570%
2026-03-25	4.9500	4.9500	4.9500	4.9500	-10.811%	2	76	-97.374%
2026-03-24	4.8900	5.6000	4.8900	5.5500	+40.506%	14	76	-97.658%
2026-03-23	4.2000	4.2000	3.9500	3.9500	-21.000%	2	65	-96.709%
2026-03-20	4.6500	5.0000	4.6500	5.0000	+33.333%	5	63	-97.400%
2026-03-19	3.7500	3.7500	3.7500	3.7500	-3.846%	2	58	-96.533%
2026-03-17	3.8000	3.9000	3.8000	3.9000	+27.869%	45	57	-96.667%
2026-03-13	3.1500	3.1500	3.0500	3.0500	-0.974%	2	14	-95.738%
2026-03-09	3.1000	3.1000	3.0000	3.0800	+10.000%	7	13	-95.779%
2026-03-05	2.8000	2.8000	2.8000	2.8000	+4.478%	1	9	-95.357%
2026-03-04	2.6800	2.6800	2.6800	2.6800	-30.026%	1	9	-95.149%
2026-03-02	3.8000	3.8300	3.8000	3.8300	+65.801%	20	9	-96.606%
2026-02-25	2.4700	2.4700	2.3100	2.3100	0.000%	2	0	-94.372%