Dark

XOM20261016C185
XOM Oct 16 2026 185.00 Call (XOM261016C00185000)
option OPRA

EOD

Aug 5, 2026

0.7000-29.293%(-0.2900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7000	0.7000	0.7000	0.7000	-29.293%	4	1,170	0.000%
2026-08-04	0.7200	0.9900	0.7200	0.9900	-8.333%	8	1,170	-29.293%
2026-08-03	1.0400	1.1000	1.0000	1.0800	-11.475%	32	1,166	-35.185%
2026-07-31	1.0300	1.2200	0.9900	1.2200	-23.750%	18	1,140	-42.623%
2026-07-30	1.2500	1.6200	1.2500	1.6000	-6.433%	62	1,132	-56.250%
2026-07-29	1.5400	1.8200	1.5400	1.7100	+55.455%	75	1,107	-59.064%
2026-07-28	1.4200	1.4200	1.0700	1.1000	-16.031%	241	1,081	-36.364%
2026-07-27	1.4400	1.4500	1.2900	1.3100	-29.947%	58	926	-46.565%
2026-07-24	1.5900	2.1000	1.5900	1.8700	+2.186%	877	938	-62.567%
2026-07-23	1.7500	2.1900	1.7500	1.8300	+29.787%	546	756	-61.749%
2026-07-22	1.2300	1.4100	1.2300	1.4100	+30.556%	6	454	-50.355%
2026-07-21	1.0600	1.0900	1.0600	1.0800	+24.138%	23	453	-35.185%
2026-07-20	0.8700	0.8700	0.8700	0.8700	+24.286%	30	434	-19.540%
2026-07-16	0.7000	0.7000	0.7000	0.7000	0.000%	1	404	0.000%
2026-07-13	0.6000	0.7300	0.6000	0.7000	+20.690%	5	404	0.000%
2026-07-08	0.5800	0.5800	0.5800	0.5800	+48.718%	2	401	+20.690%
2026-06-30	0.3900	0.3900	0.3900	0.3900	-29.091%	1	403	+79.487%
2026-06-23	0.5500	0.6000	0.5500	0.5500	-8.333%	89	404	+27.273%
2026-06-18	0.7300	0.7300	0.5400	0.6000	-34.066%	29	346	+16.667%
2026-06-17	0.9100	0.9100	0.9100	0.9100	-2.151%	1	346	-23.077%
2026-06-15	0.8700	1.0500	0.8600	0.9300	-50.000%	42	346	-24.731%
2026-06-12	1.6300	1.8900	1.6300	1.8600	-6.061%	4	346	-62.366%
2026-06-11	2.7100	2.7100	1.9800	1.9800	-25.000%	11	346	-64.646%
2026-06-10	2.5900	2.6400	2.5500	2.6400	+15.284%	10	345	-73.485%
2026-06-09	2.4800	2.4800	2.0800	2.2900	-16.117%	90	345	-69.432%
2026-06-08	2.9600	2.9600	2.7300	2.7300	+9.200%	28	347	-74.359%
2026-06-05	2.5200	2.5400	2.4200	2.5000	-11.348%	15	365	-72.000%
2026-06-04	2.9600	2.9600	2.6600	2.8200	-13.231%	8	360	-75.177%
2026-06-03	2.6800	3.4700	2.6700	3.2500	+30.000%	14	361	-78.462%
2026-06-02	2.3700	2.5300	2.2500	2.5000	+14.679%	22	359	-72.000%
2026-06-01	2.2500	2.2700	2.1400	2.1800	+17.204%	6	359	-67.890%
2026-05-28	2.2000	2.2100	1.7700	1.8600	-11.005%	56	361	-62.366%
2026-05-27	1.9700	2.1100	1.9700	2.0900	-18.677%	18	365	-66.507%
2026-05-26	3.0900	3.1400	2.5700	2.5700	-26.571%	22	362	-72.763%
2026-05-22	3.4100	3.5000	3.3900	3.5000	-17.647%	10	372	-80.000%
2026-05-20	4.7200	4.7200	4.2500	4.2500	-22.727%	32	368	-83.529%
2026-05-19	5.7000	5.7000	5.5000	5.5000	+2.041%	36	368	-87.273%
2026-05-18	4.0000	5.4700	4.0000	5.3900	+40.000%	18	368	-87.013%
2026-05-15	3.1700	3.8500	3.1700	3.8500	+44.195%	10	368	-81.818%
2026-05-14	2.6900	2.6900	2.6700	2.6700	+4.706%	2	328	-73.783%
2026-05-13	2.4800	2.6200	2.4800	2.5500	-1.163%	22	328	-72.549%
2026-05-12	2.5900	2.6200	2.5000	2.5800	+11.207%	16	328	-72.868%
2026-05-11	1.8600	2.3500	1.8600	2.3200	+38.922%	31	328	-69.828%
2026-05-08	1.6900	1.7000	1.6600	1.6700	-15.228%	13	326	-58.084%
2026-05-07	1.7600	2.0100	1.7600	1.9700	-16.525%	18	327	-64.467%
2026-05-06	2.3300	2.4200	2.2100	2.3600	-30.792%	6	326	-70.339%
2026-05-05	3.2000	3.4100	3.2000	3.4100	-5.278%	6	322	-79.472%
2026-05-04	2.9300	3.6000	2.9300	3.6000	+7.463%	20	319	-80.556%
2026-05-01	3.4200	3.6500	3.3500	3.3500	-13.660%	19	313	-79.104%
2026-04-30	3.9200	4.1200	3.8800	3.8800	+15.821%	24	313	-81.959%
2026-04-29	3.0500	3.3500	3.0500	3.3500	+7.372%	4	309	-79.104%
2026-04-28	3.1700	3.1700	3.1000	3.1200	+10.638%	18	309	-77.564%
2026-04-27	3.0500	3.0500	2.8200	2.8200	-0.353%	21	306	-75.177%
2026-04-24	3.0100	3.0200	2.7300	2.8300	-5.667%	12	296	-75.265%
2026-04-23	3.4700	3.4700	2.9900	3.0000	+3.806%	13	297	-76.667%
2026-04-22	2.8400	2.8900	2.8400	2.8900	+3.214%	6	295	-75.779%
2026-04-21	2.8000	2.8000	2.8000	2.8000	+78.344%	1	297	-75.000%
2026-04-17	1.8700	1.8700	1.5700	1.5700	-55.143%	4	297	-55.414%
2026-04-16	2.9800	3.5000	2.9800	3.5000	+26.812%	13	296	-80.000%
2026-04-15	2.5900	2.7600	2.3700	2.7600	+6.977%	51	296	-74.638%
2026-04-14	2.7200	2.7200	2.5000	2.5800	-24.118%	27	307	-72.868%
2026-04-13	3.5700	3.6500	3.4000	3.4000	-4.494%	117	394	-79.412%
2026-04-10	4.1000	4.1000	3.5600	3.5600	-13.801%	3	394	-80.337%
2026-04-09	4.7000	5.0800	4.0400	4.1300	+4.030%	111	394	-83.051%
2026-04-08	4.0000	4.3000	3.9200	3.9700	-49.233%	18	392	-82.368%
2026-04-07	7.8200	7.8200	7.8200	7.8200	+21.240%	1	384	-91.049%
2026-04-06	6.6000	6.6000	6.4500	6.4500	+4.032%	2	383	-89.147%
2026-04-02	6.2500	6.5000	6.2000	6.2000	+0.813%	5	379	-88.710%
2026-04-01	6.0000	6.1500	6.0000	6.1500	-49.549%	125	379	-88.618%
2026-03-31	12.2000	12.2000	12.0000	12.1900	+2.609%	16	263	-94.258%
2026-03-30	11.1800	11.9200	11.1800	11.8800	+31.271%	126	258	-94.108%
2026-03-27	9.0000	9.0500	8.9000	9.0500	+17.532%	51	146	-92.265%
2026-03-26	6.7500	7.7000	6.5500	7.7000	+7.692%	40	119	-90.909%
2026-03-25	7.1500	7.1500	7.1500	7.1500	-13.855%	2	103	-90.210%
2026-03-24	8.3000	8.4100	8.3000	8.3000	+40.678%	47	101	-91.566%
2026-03-23	6.3500	6.5000	5.9000	5.9000	-13.235%	40	97	-88.136%
2026-03-20	7.3600	7.3600	6.8000	6.8000	+24.771%	20	86	-89.706%
2026-03-19	5.0500	5.4500	5.0000	5.4500	-7.627%	9	66	-87.156%
2026-03-17	5.3500	5.9000	5.3500	5.9000	+46.040%	6	60	-88.136%
2026-03-11	4.0000	4.0700	4.0000	4.0400	+24.308%	6	54	-82.673%
2026-03-10	3.2500	3.2500	3.2500	3.2500	-26.304%	2	48	-78.462%
2026-03-09	3.9500	4.4100	3.9500	4.4100	+8.889%	14	46	-84.127%
2026-03-05	4.0500	4.0500	4.0500	4.0500	+5.195%	8	35	-82.716%
2026-03-04	3.8500	3.8500	3.8500	3.8500	-23.762%	1	27	-81.818%
2026-03-03	5.0500	5.0500	5.0500	5.0500	-1.942%	4	27	-86.139%
2026-03-02	5.4000	5.5300	5.1000	5.1500	+39.189%	43	27	-86.408%
2026-02-24	3.7000	3.7000	3.7000	3.7000	0.000%	10	10	-81.081%