Dark

XOM20261016C180
XOM Oct 16 2026 180.00 Call (XOM261016C00180000)
option OPRA

EOD

Aug 5, 2026

1.00-19.355%(-0.24)237

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1000	1.1700	0.9400	1.0000	-19.355%	237	3,162	0.000%
2026-08-04	0.8900	1.4800	0.8900	1.2400	-20.000%	43	3,160	-19.355%
2026-08-03	1.3600	1.6200	1.2800	1.5500	-8.284%	147	3,151	-35.484%
2026-07-31	1.4600	1.6900	1.4000	1.6900	-23.182%	26	3,165	-40.828%
2026-07-30	1.8700	2.2800	1.8500	2.2000	-0.452%	114	3,156	-54.545%
2026-07-29	2.1100	2.6800	2.1100	2.2100	+15.707%	53	3,047	-54.751%
2026-07-28	1.9500	1.9700	1.9100	1.9100	-3.046%	9	3,038	-47.644%
2026-07-27	1.8800	2.0000	1.8200	1.9700	-21.200%	14	3,029	-49.239%
2026-07-24	2.4500	2.8500	2.3100	2.5000	0.000%	1,649	3,025	-60.000%
2026-07-23	2.5400	2.9000	2.4600	2.5000	+23.762%	2,158	3,114	-60.000%
2026-07-22	1.6500	2.0200	1.6500	2.0200	+44.286%	146	1,233	-50.495%
2026-07-21	1.3000	1.5400	1.3000	1.4000	+7.692%	172	1,156	-28.571%
2026-07-20	1.1000	1.3000	1.1000	1.3000	+2.362%	34	1,073	-23.077%
2026-07-17	1.2200	1.2700	1.1800	1.2700	+69.333%	48	1,069	-21.260%
2026-07-15	0.7700	0.8700	0.7400	0.7500	-20.213%	52	1,069	+33.333%
2026-07-13	0.6800	0.9800	0.6800	0.9400	+64.912%	27	1,079	+6.383%
2026-07-09	0.5500	0.5700	0.5500	0.5700	-1.724%	3	1,089	+75.439%
2026-07-07	0.5800	0.5800	0.5800	0.5800	+26.087%	30	1,087	+72.414%
2026-07-02	0.4600	0.4600	0.4600	0.4600	-23.333%	2	1,087	+117.391%
2026-07-01	0.6000	0.6000	0.6000	0.6000	+22.449%	5	1,087	+66.667%
2026-06-30	0.4900	0.4900	0.4900	0.4900	-12.500%	6	1,091	+104.082%
2026-06-26	0.5600	0.5600	0.5600	0.5600	-1.754%	1	1,091	+78.571%
2026-06-24	0.5700	0.5700	0.5700	0.5700	-24.000%	1	1,090	+75.439%
2026-06-23	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,091	+33.333%
2026-06-18	0.7800	0.7800	0.6000	0.7500	-29.907%	297	938	+33.333%
2026-06-17	1.1100	1.1100	1.0700	1.0700	-2.727%	11	938	-6.542%
2026-06-16	1.1900	1.2400	1.0700	1.1000	-13.386%	28	938	-9.091%
2026-06-15	0.9500	1.2700	0.9500	1.2700	-36.816%	12	936	-21.260%
2026-06-12	2.1900	2.4800	2.0100	2.0100	-32.323%	16	936	-50.249%
2026-06-11	3.1400	3.1500	2.9700	2.9700	-13.913%	12	936	-66.330%
2026-06-10	3.2100	3.4500	3.2100	3.4500	+21.908%	5	931	-71.014%
2026-06-09	3.0500	3.1100	2.7300	2.8300	-18.444%	448	933	-64.664%
2026-06-08	3.6000	3.6900	3.4500	3.4700	+10.159%	10	827	-71.182%
2026-06-05	3.1500	3.1500	3.1500	3.1500	-15.323%	1	825	-68.254%
2026-06-04	3.7200	3.7600	3.5100	3.7200	-8.824%	10	826	-73.118%
2026-06-03	3.3800	4.3200	3.3800	4.0800	+29.114%	21	825	-75.490%
2026-06-02	2.9600	3.2000	2.8700	3.1600	+14.079%	25	827	-68.354%
2026-06-01	2.3300	2.8100	2.3300	2.7700	+28.837%	66	823	-63.899%
2026-05-29	2.0900	2.1900	2.0000	2.1500	-13.655%	26	864	-53.488%
2026-05-28	2.7200	2.7200	2.3200	2.4900	-3.113%	51	864	-59.839%
2026-05-27	2.4900	2.5700	2.4900	2.5700	-19.688%	2	863	-61.089%
2026-05-26	3.5700	3.6000	3.2000	3.2000	-26.437%	71	863	-68.750%
2026-05-22	4.2500	4.3500	4.2500	4.3500	+2.353%	6	893	-77.011%
2026-05-21	5.0000	5.0000	4.2500	4.2500	-18.269%	42	891	-76.471%
2026-05-20	5.7500	5.7500	5.2000	5.2000	-24.088%	3	891	-80.769%
2026-05-19	6.8500	6.8500	6.8500	6.8500	+3.008%	2	888	-85.401%
2026-05-18	6.6500	6.6500	6.6500	6.6500	+25.235%	1	888	-84.962%
2026-05-15	4.5000	5.3100	4.5000	5.3100	+68.571%	5	888	-81.168%
2026-05-14	3.1500	3.1500	3.1500	3.1500	-3.963%	2	883	-68.254%
2026-05-13	3.1700	3.3000	3.1700	3.2800	0.000%	25	881	-69.512%
2026-05-12	3.2500	3.5000	3.1400	3.2800	+11.186%	13	881	-69.512%
2026-05-11	2.5500	2.9500	2.5500	2.9500	+37.850%	25	881	-66.102%
2026-05-08	2.1700	2.2300	2.1100	2.1400	-12.295%	28	879	-53.271%
2026-05-07	2.4800	2.5000	2.4400	2.4400	-11.273%	95	884	-59.016%
2026-05-06	2.7500	2.7500	2.7500	2.7500	-35.294%	1	879	-63.636%
2026-05-05	4.0500	4.2500	4.0500	4.2500	+1.190%	153	879	-76.471%
2026-05-04	3.8500	4.2600	3.8200	4.2000	-6.667%	12	777	-76.190%
2026-05-01	4.3200	4.5000	4.3200	4.5000	-6.250%	36	735	-77.778%
2026-04-30	4.8000	5.0000	4.7200	4.8000	-1.031%	12	735	-79.167%
2026-04-29	3.9700	4.9000	3.9700	4.8500	+21.554%	32	735	-79.381%
2026-04-28	3.9500	4.0100	3.8500	3.9900	+13.675%	19	724	-74.937%
2026-04-27	3.7000	3.7000	3.3900	3.5100	+2.933%	7	722	-71.510%
2026-04-24	3.6500	3.6500	3.4100	3.4100	-9.549%	12	724	-70.674%
2026-04-23	3.7800	3.7900	3.3200	3.7700	+5.899%	16	723	-73.475%
2026-04-22	3.5900	3.6300	3.4900	3.5600	+3.188%	7	718	-71.910%
2026-04-21	3.4500	3.4500	3.4500	3.4500	-1.429%	2	718	-71.014%
2026-04-20	3.5000	3.5500	3.4500	3.5000	+15.132%	45	716	-71.429%
2026-04-17	2.5000	3.0400	2.1200	3.0400	-28.132%	95	683	-67.105%
2026-04-16	3.7500	4.3500	3.7500	4.2300	+22.254%	6	708	-76.359%
2026-04-15	3.1600	3.5000	3.1600	3.4600	+11.974%	104	705	-71.098%
2026-04-14	3.3500	3.3500	3.0900	3.0900	-26.429%	7	687	-67.638%
2026-04-13	4.4000	4.4000	4.2000	4.2000	-22.936%	2	691	-76.190%
2026-04-09	6.4000	6.4000	5.0500	5.4500	+12.371%	22	691	-81.651%
2026-04-08	5.0000	5.4500	4.8500	4.8500	-51.500%	214	689	-79.381%
2026-04-07	9.6000	10.0000	9.6000	10.0000	+23.916%	8	556	-90.000%
2026-04-02	9.6000	9.6000	7.7100	8.0700	+7.029%	151	409	-87.608%
2026-04-01	8.0300	8.0300	7.5400	7.5400	-29.268%	6	409	-86.737%
2026-03-31	13.6800	13.6800	10.3700	10.6600	-18.935%	60	411	-90.619%
2026-03-30	14.3700	15.1000	13.1500	13.1500	+7.787%	35	366	-92.395%
2026-03-27	10.0000	12.2000	10.0000	12.2000	+28.692%	131	340	-91.803%
2026-03-26	8.9500	9.4800	8.9500	9.4800	+11.268%	296	317	-89.451%
2026-03-25	8.9800	9.3000	8.5200	8.5200	-11.065%	15	216	-88.263%
2026-03-24	9.8000	10.4000	9.5800	9.5800	+25.887%	58	208	-89.562%
2026-03-23	7.7000	7.7000	7.6100	7.6100	-6.165%	2	180	-86.859%
2026-03-20	8.0500	8.2500	8.0500	8.1100	+15.857%	26	179	-87.670%
2026-03-19	5.8500	7.2900	5.8500	7.0000	+2.941%	80	167	-85.714%
2026-03-18	6.7000	6.8000	6.7000	6.8000	-3.955%	36	150	-85.294%
2026-03-17	7.0400	7.1000	7.0400	7.0800	+13.280%	135	180	-85.876%
2026-03-16	6.3000	6.3000	6.2500	6.2500	+7.759%	21	92	-84.000%
2026-03-13	5.8500	5.8500	5.8000	5.8000	+24.731%	5	79	-82.759%
2026-03-11	4.5500	4.6500	4.5500	4.6500	-13.889%	3	74	-78.495%
2026-03-09	5.4000	5.4000	5.3000	5.4000	-0.917%	28	71	-81.481%
2026-03-06	5.4500	5.4500	5.4000	5.4500	+9.879%	5	53	-81.651%
2026-03-05	4.9600	4.9600	4.9600	4.9600	+7.127%	8	49	-79.839%
2026-03-04	4.6300	4.6300	4.6300	4.6300	-20.855%	2	41	-78.402%
2026-03-03	6.0000	6.0000	5.8100	5.8500	-12.030%	29	41	-82.906%
2026-03-02	6.9000	6.9000	6.3400	6.6500	+35.714%	46	25	-84.962%
2026-02-23	4.9000	4.9000	4.9000	4.9000	-0.407%	1	3	-79.592%
2026-02-19	5.0200	5.0200	4.9200	4.9200	0.000%	2	2	-79.675%