Dark

XOM20261016C175
XOM Oct 16 2026 175.00 Call (XOM261016C00175000)
option OPRA

EOD

Aug 5, 2026

1.48-17.318%(-0.31)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9800	1.9800	1.4500	1.4800	-17.318%	48	4,380	0.000%
2026-08-04	1.2700	2.1100	1.2700	1.7900	-13.527%	79	4,364	-17.318%
2026-08-03	2.1700	2.2300	2.0700	2.0700	-13.025%	22	4,348	-28.502%
2026-07-31	2.4200	2.4200	2.0200	2.3800	-19.322%	48	4,341	-37.815%
2026-07-30	2.7100	3.0800	2.5000	2.9500	-1.667%	113	4,331	-49.831%
2026-07-29	3.3600	3.7500	2.9500	3.0000	+33.333%	2,807	4,317	-50.667%
2026-07-28	2.7400	2.7900	2.1400	2.2500	-10.000%	62	1,971	-34.222%
2026-07-27	2.8300	2.8400	2.5000	2.5000	-27.536%	1,169	1,943	-40.800%
2026-07-24	3.6000	3.8700	3.2000	3.4500	+1.471%	250	1,090	-57.101%
2026-07-23	3.4100	3.8500	3.4000	3.4000	+25.461%	99	1,014	-56.471%
2026-07-22	2.2800	2.8500	2.2800	2.7100	+37.563%	118	965	-45.387%
2026-07-21	1.8500	2.1600	1.8500	1.9700	+12.571%	96	947	-24.873%
2026-07-20	1.5000	1.8100	1.5000	1.7500	+2.339%	104	909	-15.429%
2026-07-17	1.7800	1.7800	1.6100	1.7100	+69.307%	35	837	-13.450%
2026-07-16	1.0100	1.0100	1.0100	1.0100	+1.000%	2	827	+46.535%
2026-07-15	1.0000	1.0000	1.0000	1.0000	-20.000%	25	827	+48.000%
2026-07-14	1.3500	1.3500	1.2000	1.2500	-6.716%	78	818	+18.400%
2026-07-13	0.8000	1.3600	0.8000	1.3400	+106.154%	40	760	+10.448%
2026-07-10	0.6600	0.6600	0.6500	0.6500	-16.667%	6	753	+127.692%
2026-07-09	0.8400	0.8400	0.7800	0.7800	-25.000%	2	748	+89.744%
2026-07-08	1.1000	1.1000	0.9700	1.0400	+28.395%	13	747	+42.308%
2026-07-07	0.8100	0.8100	0.8100	0.8100	+39.655%	2	743	+82.716%
2026-07-06	0.6500	0.6500	0.5500	0.5800	-21.622%	31	743	+155.172%
2026-07-02	0.6400	0.7400	0.6400	0.7400	0.000%	10	739	+100.000%
2026-07-01	0.7500	0.7600	0.7300	0.7400	+2.778%	62	739	+100.000%
2026-06-30	0.6800	0.7200	0.6800	0.7200	0.000%	15	744	+105.556%
2026-06-29	0.6900	0.7800	0.6700	0.7200	-14.286%	98	741	+105.556%
2026-06-26	0.8700	0.9000	0.7600	0.8400	-6.667%	27	702	+76.190%
2026-06-25	0.7500	0.9000	0.7500	0.9000	+13.924%	30	699	+64.444%
2026-06-24	0.8500	0.8500	0.7000	0.7900	-21.000%	67	701	+87.342%
2026-06-23	1.0300	1.0600	0.9600	1.0000	+4.167%	37	674	+48.000%
2026-06-22	1.0900	1.0900	0.9500	0.9600	-5.882%	20	643	+54.167%
2026-06-18	1.0000	1.0200	0.8800	1.0200	-28.169%	107	649	+45.098%
2026-06-17	1.4300	1.4300	1.4200	1.4200	-3.401%	2	649	+4.225%
2026-06-16	1.5400	1.6100	1.4300	1.4700	-8.125%	39	649	+0.680%
2026-06-15	1.4500	1.6500	1.4000	1.6000	-39.623%	30	665	-7.500%
2026-06-12	2.8300	3.0800	2.6500	2.6500	-11.667%	28	665	-44.151%
2026-06-11	3.9000	3.9000	3.0000	3.0000	-26.829%	13	665	-50.667%
2026-06-10	4.1000	4.1000	4.1000	4.1000	+7.895%	2	675	-63.902%
2026-06-09	3.8500	3.9200	3.7900	3.8000	-10.588%	138	675	-61.053%
2026-06-08	4.7000	4.8000	4.2500	4.2500	+2.410%	21	728	-65.176%
2026-06-05	4.2500	4.2500	3.9500	4.1500	-11.890%	16	728	-64.337%
2026-06-04	4.6500	4.7500	4.3400	4.7100	-4.848%	24	730	-68.577%
2026-06-03	4.3000	5.0000	4.3000	4.9500	+26.276%	25	723	-70.101%
2026-06-02	3.9200	3.9200	3.9200	3.9200	+8.587%	1	725	-62.245%
2026-06-01	3.3000	3.6100	3.3000	3.6100	+33.704%	18	725	-59.003%
2026-05-29	2.7500	2.8500	2.7000	2.7000	-10.891%	7	726	-45.185%
2026-05-28	3.5000	3.5000	3.0000	3.0300	-8.182%	41	723	-51.155%
2026-05-27	3.1700	3.4500	3.1500	3.3000	-18.519%	49	720	-55.152%
2026-05-26	4.9000	4.9000	4.0500	4.0500	-25.000%	62	718	-63.457%
2026-05-22	5.1000	5.4000	5.0500	5.4000	-11.475%	19	676	-72.593%
2026-05-21	6.4000	6.4000	6.1000	6.1000	-27.725%	6	668	-75.738%
2026-05-20	8.7100	8.7100	8.4400	8.4400	+1.078%	4	668	-82.464%
2026-05-19	8.0800	8.5500	8.0500	8.3500	+4.768%	35	664	-82.275%
2026-05-18	7.9700	7.9700	7.9700	7.9700	+30.870%	1	664	-81.430%
2026-05-15	4.9000	6.1000	4.9000	6.0900	+36.854%	10	664	-75.698%
2026-05-14	4.3100	4.4500	4.3100	4.4500	+13.520%	11	660	-66.742%
2026-05-13	3.9200	3.9200	3.9200	3.9200	-6.667%	6	660	-62.245%
2026-05-12	4.2000	4.2000	4.2000	4.2000	+13.821%	3	660	-64.762%
2026-05-11	3.1000	3.6900	3.0000	3.6900	+35.165%	88	660	-59.892%
2026-05-08	2.7000	2.8300	2.6500	2.7300	-11.075%	16	640	-45.788%
2026-05-07	2.8600	3.1700	2.8600	3.0700	-12.286%	23	642	-51.792%
2026-05-06	3.6500	3.6500	3.5000	3.5000	-33.333%	9	641	-57.714%
2026-05-05	5.2100	5.2500	5.1500	5.2500	+0.962%	8	644	-71.810%
2026-05-04	4.8500	5.2000	4.7800	5.2000	-1.887%	39	637	-71.538%
2026-05-01	5.0000	5.5000	4.6100	5.3000	-10.169%	8	611	-72.075%
2026-04-30	6.0000	6.1500	5.7200	5.9000	-0.840%	253	611	-74.915%
2026-04-29	5.1000	5.9500	5.1000	5.9500	+20.445%	26	410	-75.126%
2026-04-28	4.8000	4.9400	4.8000	4.9400	+17.340%	3	390	-70.040%
2026-04-27	4.6500	4.6500	4.1000	4.2100	-3.881%	6	389	-64.846%
2026-04-24	4.3800	4.3800	4.3800	4.3800	-8.750%	1	385	-66.210%
2026-04-23	4.3000	4.8000	4.3000	4.8000	+6.195%	10	385	-69.167%
2026-04-22	4.3000	4.5200	4.2000	4.5200	+14.721%	34	381	-67.257%
2026-04-21	3.9400	3.9400	3.9400	3.9400	-5.060%	1	355	-62.437%
2026-04-20	3.8000	4.3500	3.8000	4.1500	+13.699%	45	355	-64.337%
2026-04-17	2.9800	3.6500	2.8600	3.6500	-31.132%	34	328	-59.452%
2026-04-16	4.7000	5.3000	4.7000	5.3000	+23.256%	43	333	-72.075%
2026-04-15	4.0500	4.3000	4.0400	4.3000	+10.256%	7	299	-65.581%
2026-04-14	3.9000	3.9000	3.9000	3.9000	-23.977%	5	298	-62.051%
2026-04-13	5.1300	5.1300	5.1300	5.1300	-19.213%	1	299	-71.150%
2026-04-09	7.3500	7.3500	6.3500	6.3500	+2.419%	13	299	-76.693%
2026-04-08	5.5800	6.5700	5.5800	6.2000	-39.512%	12	292	-76.129%
2026-04-07	10.2500	10.2500	10.2500	10.2500	+10.215%	1	291	-85.561%
2026-04-06	9.3000	9.3000	9.3000	9.3000	-1.064%	6	292	-84.086%
2026-04-02	9.4000	9.4000	9.4000	9.4000	+5.028%	6	289	-84.255%
2026-04-01	12.2000	12.2000	8.9500	8.9500	-30.995%	23	289	-83.464%
2026-03-31	15.8000	16.0700	12.9700	12.9700	-20.915%	3	289	-88.589%
2026-03-30	16.3500	16.4000	15.8500	16.4000	+17.143%	10	286	-90.976%
2026-03-27	11.1700	14.0000	11.1700	14.0000	+26.697%	14	284	-89.429%
2026-03-26	10.8500	11.1500	10.8500	11.0500	+8.867%	32	283	-86.606%
2026-03-25	10.5000	10.5000	10.1500	10.1500	-7.727%	35	259	-85.419%
2026-03-24	10.5000	12.4000	10.5000	11.0000	+20.087%	225	251	-86.545%
2026-03-23	7.9000	9.1600	7.9000	9.1600	-6.435%	2	39	-83.843%
2026-03-20	9.9000	10.1200	9.7900	9.7900	+22.375%	7	38	-84.883%
2026-03-19	7.6000	8.0000	7.6000	8.0000	-3.498%	2	32	-81.500%
2026-03-18	8.3600	8.3600	8.2900	8.2900	-0.120%	5	32	-82.147%
2026-03-17	8.3000	8.3000	8.3000	8.3000	+5.063%	1	28	-82.169%
2026-03-16	8.0000	8.0000	7.9000	7.9000	+5.053%	2	27	-81.266%
2026-03-13	7.4000	7.5200	7.4000	7.5200	+8.986%	2	26	-80.319%
2026-03-12	6.9000	6.9000	6.9000	6.9000	+19.377%	2	24	-78.551%
2026-03-11	5.6400	5.7800	5.6400	5.7800	+15.600%	6	24	-74.394%
2026-03-10	5.0000	5.0000	5.0000	5.0000	-22.118%	6	19	-70.400%
2026-03-09	6.2000	6.5000	6.2000	6.4200	-2.727%	11	18	-76.947%
2026-03-06	6.6000	6.6000	6.6000	6.6000	+20.000%	2	18	-77.576%
2026-03-04	5.5000	5.5000	5.5000	5.5000	-25.170%	1	17	-73.091%
2026-03-03	7.3500	7.3500	7.3500	7.3500	+2.941%	6	17	-79.864%
2026-03-02	8.0000	8.0000	6.9500	7.1400	+42.800%	51	16	-79.272%
2026-02-25	5.0000	5.0000	5.0000	5.0000	-7.407%	1	1	-70.400%
2026-02-23	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-72.593%