Dark

XOM20261016C165
XOM Oct 16 2026 165.00 Call (XOM261016C00165000)
option OPRA

EOD

Aug 5, 2026

3.20-25.581%(-1.10)3,645

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0000	4.0000	3.1000	3.2000	-25.581%	3,645	6,343	0.000%
2026-08-04	2.5100	4.3000	2.5100	4.3000	-3.587%	69	4,485	-25.581%
2026-08-03	3.6500	4.6500	3.6500	4.4600	-5.106%	133	4,441	-28.251%
2026-07-31	4.2000	4.8500	4.1500	4.7000	-19.658%	210	4,411	-31.915%
2026-07-30	5.1000	5.8500	4.7000	5.8500	+4.464%	95	4,400	-45.299%
2026-07-29	5.6000	6.4000	5.6000	5.6000	+27.273%	177	4,363	-42.857%
2026-07-28	5.1600	5.3000	3.9800	4.4000	-12.871%	1,173	4,275	-27.273%
2026-07-27	4.6800	5.1200	4.6800	5.0500	-15.833%	57	3,918	-36.634%
2026-07-24	6.7700	6.7700	5.8000	6.0000	-1.153%	944	3,926	-46.667%
2026-07-23	6.2000	6.9000	6.0700	6.0700	+19.253%	110	3,431	-47.282%
2026-07-22	4.4500	5.1000	4.4000	5.0900	+28.861%	547	3,352	-37.132%
2026-07-21	3.4000	4.0000	3.4000	3.9500	+17.910%	64	3,120	-18.987%
2026-07-20	2.8200	3.4500	2.7900	3.3500	-1.471%	906	3,070	-4.478%
2026-07-17	3.4000	3.4000	3.0500	3.4000	+30.769%	12	2,646	-5.882%
2026-07-16	2.6500	2.8400	2.4000	2.6000	+15.556%	1,162	2,640	+23.077%
2026-07-15	2.0600	2.2500	2.0400	2.2500	-10.359%	92	1,762	+42.222%
2026-07-14	2.5500	2.5500	2.3400	2.5100	-4.924%	62	1,727	+27.490%
2026-07-13	1.7900	2.6400	1.7900	2.6400	+95.556%	120	1,722	+21.212%
2026-07-10	1.2800	1.3500	1.2200	1.3500	-3.571%	269	1,667	+137.037%
2026-07-09	1.6500	1.6500	1.4000	1.4000	-23.913%	2	1,669	+128.571%
2026-07-08	2.2000	2.2000	1.8400	1.8400	+22.667%	41	1,667	+73.913%
2026-07-07	1.5600	1.6200	1.4700	1.5000	+33.929%	84	1,652	+113.333%
2026-07-06	1.4200	1.4200	1.1000	1.1200	-13.846%	21	1,643	+185.714%
2026-07-02	1.3000	1.3000	1.2500	1.3000	+10.169%	49	1,631	+146.154%
2026-07-01	1.3500	1.4700	1.1800	1.1800	-13.869%	13	1,631	+171.186%
2026-06-30	1.3500	1.3700	1.2400	1.3700	+5.385%	15	1,629	+133.577%
2026-06-29	1.2600	1.4100	1.2600	1.3000	-7.143%	417	1,628	+146.154%
2026-06-26	1.6300	1.6300	1.3800	1.4000	-16.168%	33	1,302	+128.571%
2026-06-25	1.4200	1.7200	1.4200	1.6700	+14.384%	57	1,301	+91.617%
2026-06-24	1.5300	1.5300	1.3500	1.4600	-25.128%	532	1,272	+119.178%
2026-06-23	1.9200	2.0000	1.8200	1.9500	+10.169%	16	830	+64.103%
2026-06-22	1.9900	1.9900	1.7700	1.7700	-4.324%	47	831	+80.791%
2026-06-18	1.6100	1.9000	1.6100	1.8500	-28.295%	92	797	+72.973%
2026-06-17	2.6800	2.6800	2.4800	2.5800	+0.389%	24	797	+24.031%
2026-06-16	2.7500	2.8900	2.5500	2.5700	-9.187%	16	797	+24.514%
2026-06-15	2.4200	2.8900	2.4200	2.8300	-33.412%	26	799	+13.074%
2026-06-12	4.4500	4.9500	4.2500	4.2500	-22.727%	27	799	-24.706%
2026-06-11	6.3000	6.3000	5.5000	5.5000	-18.879%	20	799	-41.818%
2026-06-10	6.4200	6.7800	6.2500	6.7800	+17.913%	10	794	-52.802%
2026-06-09	6.1000	6.1700	5.6100	5.7500	-16.424%	36	793	-44.348%
2026-06-08	6.6500	6.8800	6.6500	6.8800	+6.667%	6	805	-53.488%
2026-06-05	6.3500	6.5500	6.3000	6.4500	-12.245%	57	804	-50.388%
2026-06-04	7.4100	7.5000	7.3500	7.3500	-3.543%	4	776	-56.463%
2026-06-03	7.0000	8.1200	7.0000	7.6200	+18.140%	28	774	-58.005%
2026-06-02	6.2000	6.4500	6.2000	6.4500	+12.174%	253	774	-50.388%
2026-06-01	5.7700	5.8500	5.6200	5.7500	+27.778%	39	532	-44.348%
2026-05-29	4.3200	4.6700	4.2500	4.5000	-8.163%	11	502	-28.889%
2026-05-28	5.6900	5.6900	4.9000	4.9000	-7.197%	27	499	-34.694%
2026-05-27	5.2000	5.4500	5.1000	5.2800	-17.885%	24	494	-39.394%
2026-05-26	6.7000	6.7000	6.1900	6.4300	-21.104%	49	490	-50.233%
2026-05-22	8.1500	8.1500	8.1500	8.1500	-4.118%	2	466	-60.736%
2026-05-21	9.3000	9.3000	8.1000	8.5000	-22.727%	26	464	-62.353%
2026-05-20	11.0000	11.0000	11.0000	11.0000	-10.569%	2	464	-70.909%
2026-05-19	12.1300	12.5000	12.1300	12.3000	+5.579%	5	463	-73.984%
2026-05-18	10.9500	11.8200	10.6000	11.6500	+30.899%	47	463	-72.532%
2026-05-15	8.3000	8.9000	8.3000	8.9000	+28.986%	21	463	-64.045%
2026-05-14	6.9000	6.9000	6.9000	6.9000	+9.005%	3	490	-53.623%
2026-05-13	6.3500	6.3500	6.3300	6.3300	-2.615%	6	490	-49.447%
2026-05-12	6.5500	6.5500	6.4000	6.5000	+8.878%	95	490	-50.769%
2026-05-11	5.1000	5.9700	5.1000	5.9700	+31.209%	65	490	-46.399%
2026-05-08	4.6000	4.6000	4.4000	4.5500	-7.143%	10	392	-29.670%
2026-05-07	4.6500	4.9000	4.5000	4.9000	-13.274%	178	387	-34.694%
2026-05-06	5.8700	6.0000	5.6000	5.6500	-30.675%	89	417	-43.363%
2026-05-05	8.1000	8.1500	8.1000	8.1500	+6.536%	2	377	-60.736%
2026-05-01	7.6500	7.6600	7.6500	7.6500	-14.045%	25	376	-58.170%
2026-04-30	8.5000	9.1000	8.5000	8.9000	-0.559%	48	376	-64.045%
2026-04-29	8.7500	9.0000	8.7500	8.9500	+26.234%	65	371	-64.246%
2026-04-28	7.2500	7.2500	7.0900	7.0900	+14.355%	10	340	-54.866%
2026-04-27	7.0500	7.0500	6.2000	6.2000	-6.061%	11	342	-48.387%
2026-04-24	6.5000	6.6000	5.9800	6.6000	-3.650%	15	333	-51.515%
2026-04-23	6.8800	6.8800	6.6500	6.8500	+4.262%	72	344	-53.285%
2026-04-22	6.3200	6.5700	6.3200	6.5700	+4.120%	54	279	-51.294%
2026-04-21	6.0000	6.3100	5.4500	6.3100	-4.249%	65	215	-49.287%
2026-04-20	6.0000	6.5900	6.0000	6.5900	+17.679%	5	215	-51.442%
2026-04-17	4.4500	5.6000	4.4500	5.6000	-28.205%	24	213	-42.857%
2026-04-16	7.2500	7.8000	7.2500	7.8000	+23.613%	117	215	-58.974%
2026-04-15	6.1500	6.3100	6.1500	6.3100	+0.960%	24	205	-49.287%
2026-04-14	6.3600	6.3600	6.2500	6.2500	-22.840%	2	191	-48.800%
2026-04-10	8.1000	8.1000	8.1000	8.1000	-14.286%	1	190	-60.494%
2026-04-09	10.8500	10.8500	9.4500	9.4500	+1.942%	3	190	-66.138%
2026-04-08	9.4300	9.4600	9.0000	9.2700	-35.175%	26	187	-65.480%
2026-04-07	15.3700	15.8600	14.3000	14.3000	+6.320%	21	202	-77.622%
2026-04-06	13.4500	13.4500	13.4500	13.4500	+1.128%	1	189	-76.208%
2026-04-02	13.8900	13.8900	12.9500	13.3000	+3.502%	40	179	-75.940%
2026-04-01	17.4500	17.4500	12.7600	12.8500	-23.964%	112	179	-75.097%
2026-03-31	20.8300	20.8300	16.9000	16.9000	-15.711%	3	85	-81.065%
2026-03-30	21.5000	21.5200	20.0500	20.0500	+6.592%	13	83	-84.040%
2026-03-27	18.8100	18.8100	18.8100	18.8100	+21.984%	10	76	-82.988%
2026-03-26	15.4000	15.4500	15.3500	15.4200	-0.836%	11	76	-79.248%
2026-03-24	14.2300	15.7500	14.2300	15.5500	+37.611%	19	69	-79.421%
2026-03-23	11.1000	11.3000	11.1000	11.3000	-18.996%	14	61	-71.681%
2026-03-20	13.0200	13.9500	13.0200	13.9500	+19.742%	15	54	-77.061%
2026-03-19	11.6500	11.6500	11.6500	11.6500	+1.216%	6	43	-72.532%
2026-03-18	12.3000	12.3600	11.5100	11.5100	+4.163%	21	43	-72.198%
2026-03-16	11.3000	11.3000	11.0500	11.0500	+24.859%	6	33	-71.041%
2026-03-11	8.8500	8.8500	8.8500	8.8500	+18.792%	1	31	-63.842%
2026-03-10	7.4500	7.4500	7.4500	7.4500	-21.081%	7	31	-57.047%
2026-03-06	9.6700	9.7100	9.4400	9.4400	+9.386%	6	29	-66.102%
2026-03-05	8.6300	8.6300	8.6300	8.6300	-12.386%	5	33	-62.920%
2026-03-03	9.8500	9.8500	9.8500	9.8500	-6.190%	1	28	-67.513%
2026-03-02	11.0900	11.3000	10.0100	10.5000	+16.537%	45	27	-69.524%
2026-02-27	9.1500	9.1500	9.0100	9.0100	+10.824%	4	5	-64.484%
2026-02-26	8.2800	8.2800	8.1300	8.1300	-9.162%	2	2	-60.640%
2026-02-19	8.9500	8.9500	8.9500	8.9500	0.000%	1	1	-64.246%