Dark

XOM20261016C150
XOM Oct 16 2026 150.00 Call (XOM261016C00150000)
option OPRA

EOD

Aug 5, 2026

8.47-18.006%(-1.86)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.0000	10.0000	8.4700	8.4700	-18.006%	105	3,006	0.000%
2026-08-04	8.6300	10.3300	8.6300	10.3300	-2.547%	8	2,962	-18.006%
2026-08-03	9.9500	11.4000	9.9500	10.6000	-5.442%	27	2,957	-20.094%
2026-07-31	10.0000	11.4500	9.5000	11.2100	-13.902%	18	2,955	-24.442%
2026-07-30	11.2300	13.0200	11.2300	13.0200	+4.160%	54	2,951	-34.946%
2026-07-29	12.2200	13.9900	12.2200	12.5000	+19.048%	11	2,917	-32.240%
2026-07-28	12.1000	12.1000	9.6500	10.5000	-6.667%	48	2,917	-19.333%
2026-07-27	10.9000	11.6000	10.9000	11.2500	-14.253%	121	2,908	-24.711%
2026-07-24	12.5000	14.2900	12.5000	13.1200	+1.313%	54	2,950	-35.442%
2026-07-23	12.8500	14.2800	12.8500	12.9500	+7.917%	93	2,948	-34.595%
2026-07-22	10.5500	12.0000	10.5500	12.0000	+27.660%	178	2,983	-29.417%
2026-07-21	8.5000	9.6000	8.3100	9.4000	+15.337%	196	3,008	-9.894%
2026-07-20	7.3800	8.3000	7.3800	8.1500	+1.875%	259	2,890	+3.926%
2026-07-17	8.4000	8.4000	7.6000	8.0000	+17.647%	425	2,716	+5.875%
2026-07-16	6.7500	6.9500	6.5000	6.8000	+9.677%	63	2,366	+24.559%
2026-07-15	6.1400	6.2000	5.2000	6.2000	-3.876%	38	2,334	+36.613%
2026-07-14	6.6500	6.6500	6.0000	6.4500	+0.781%	41	2,325	+31.318%
2026-07-13	4.5500	6.7600	4.5500	6.4000	+68.421%	234	2,308	+32.344%
2026-07-10	3.8300	3.8400	3.5000	3.8000	+4.396%	173	2,273	+122.895%
2026-07-09	4.0000	4.0000	3.6200	3.6400	-27.778%	52	2,202	+132.692%
2026-07-08	5.7000	5.8900	4.6500	5.0400	-2.890%	96	2,185	+68.056%
2026-07-07	3.6500	5.4000	3.6500	5.1900	+52.647%	175	2,172	+63.198%
2026-07-06	3.5500	3.5600	3.2400	3.4000	-9.333%	70	2,082	+149.118%
2026-07-02	4.0400	4.2000	3.5500	3.7500	+8.382%	304	1,819	+125.867%
2026-07-01	3.8700	3.8700	3.4600	3.4600	-11.282%	35	1,819	+144.798%
2026-06-30	3.5000	3.9500	3.3000	3.9000	+6.849%	62	1,810	+117.179%
2026-06-29	3.9000	3.9000	3.4800	3.6500	-1.351%	81	1,796	+132.055%
2026-06-26	4.2000	4.2000	3.6000	3.7000	-12.322%	74	1,758	+128.919%
2026-06-25	4.2000	4.3500	4.0000	4.2200	+2.927%	80	1,718	+100.711%
2026-06-24	3.9300	4.1000	3.7500	4.1000	-19.608%	140	1,662	+106.585%
2026-06-23	4.8400	5.1500	4.8000	5.1000	+10.870%	647	1,573	+66.078%
2026-06-22	4.8400	5.0900	4.4200	4.6000	-1.919%	22	960	+84.130%
2026-06-18	4.2500	4.6900	4.2500	4.6900	-23.491%	341	750	+80.597%
2026-06-17	6.1500	6.1500	6.1300	6.1300	+1.322%	8	750	+38.173%
2026-06-16	6.1000	6.1000	6.0500	6.0500	-8.610%	34	750	+40.000%
2026-06-15	5.6000	6.8000	5.6000	6.6200	-31.399%	112	797	+27.946%
2026-06-12	9.6500	9.6500	9.6500	9.6500	+2.660%	1	797	-12.228%
2026-06-11	10.6000	10.6000	9.4000	9.4000	-29.588%	13	797	-9.894%
2026-06-10	12.3800	13.3500	11.8700	13.3500	+21.364%	35	797	-36.554%
2026-06-09	11.0000	11.0000	11.0000	11.0000	-13.043%	2	763	-23.000%
2026-06-08	13.2500	13.2500	12.6500	12.6500	-6.711%	12	763	-33.043%
2026-06-04	13.5600	13.7100	13.5600	13.5600	+1.955%	20	775	-37.537%
2026-06-03	13.0800	13.3000	13.0800	13.3000	+16.974%	21	775	-36.316%
2026-06-02	11.1100	11.3700	11.1100	11.3700	+0.176%	3	773	-25.506%
2026-06-01	11.3500	11.3500	11.3500	11.3500	+25.831%	1	772	-25.374%
2026-05-29	9.2000	9.2500	9.0200	9.0200	-20.388%	133	771	-6.098%
2026-05-28	11.4200	11.4200	11.3300	11.3300	+8.421%	2	691	-25.243%
2026-05-27	10.0000	10.8000	10.0000	10.4500	-13.422%	150	689	-18.947%
2026-05-26	13.3000	13.3000	12.0300	12.0700	-21.877%	15	673	-29.826%
2026-05-22	15.4500	15.4500	15.4500	15.4500	-11.714%	2	670	-45.178%
2026-05-20	21.1000	21.1000	17.5000	17.5000	-15.459%	31	668	-51.600%
2026-05-19	19.3500	20.7000	19.3500	20.7000	+6.154%	12	675	-59.082%
2026-05-18	18.7000	19.8200	18.7000	19.5000	+14.706%	19	675	-56.564%
2026-05-15	14.2400	17.0000	14.2400	17.0000	+33.438%	23	675	-50.176%
2026-05-14	12.9000	12.9000	12.2000	12.7400	+5.029%	5	700	-33.516%
2026-05-13	11.9500	12.1300	11.9100	12.1300	+3.234%	8	699	-30.173%
2026-05-12	12.1000	12.1000	11.7500	11.7500	+1.556%	38	699	-27.915%
2026-05-11	11.0000	11.5700	10.9900	11.5700	+32.229%	5	699	-26.793%
2026-05-08	8.7600	9.0000	8.7200	8.7500	-8.664%	6	702	-3.200%
2026-05-07	9.3100	9.8500	8.9000	9.5800	-9.194%	34	700	-11.587%
2026-05-06	11.4500	11.5700	10.5500	10.5500	-26.120%	26	674	-19.716%
2026-05-05	14.2800	14.2800	14.2800	14.2800	+0.919%	2	669	-40.686%
2026-05-04	14.1500	14.1500	14.1500	14.1500	-1.872%	1	667	-40.141%
2026-05-01	13.7000	14.4200	13.7000	14.4200	-5.443%	2	665	-41.262%
2026-04-30	15.2500	15.2500	15.2500	15.2500	-1.294%	1	665	-44.459%
2026-04-29	13.8000	15.5000	13.8000	15.4500	+14.444%	13	664	-45.178%
2026-04-28	12.9500	13.5000	12.6000	13.5000	+11.570%	27	658	-37.259%
2026-04-27	13.0700	13.5000	11.7300	12.1000	+7.460%	53	658	-30.000%
2026-04-24	12.7000	12.7200	11.0400	11.2600	-13.716%	53	634	-24.778%
2026-04-23	12.7000	13.0500	12.5800	13.0500	+5.327%	13	646	-35.096%
2026-04-22	12.1000	12.4500	11.7500	12.3900	+6.810%	28	636	-31.638%
2026-04-21	10.7300	11.7500	10.7300	11.6000	-3.333%	397	636	-26.983%
2026-04-20	11.7500	12.0000	11.7000	12.0000	+15.385%	13	298	-29.417%
2026-04-17	9.5900	10.5000	8.0500	10.4000	-25.555%	145	296	-18.558%
2026-04-16	13.9700	13.9700	13.9700	13.9700	+15.934%	1	188	-39.370%
2026-04-15	11.6500	12.0500	11.6500	12.0500	+1.261%	11	187	-29.710%
2026-04-14	11.9000	11.9000	11.4400	11.9000	-15.901%	20	177	-28.824%
2026-04-13	14.7400	14.8000	14.1500	14.1500	-0.702%	38	131	-40.141%
2026-04-10	14.6300	14.6300	14.2500	14.2500	-14.001%	58	131	-40.561%
2026-04-09	18.8000	19.0000	16.5700	16.5700	+2.410%	41	131	-48.884%
2026-04-08	14.5000	17.6000	14.5000	16.1800	-29.035%	28	114	-47.651%
2026-04-07	24.4000	24.4000	22.8000	22.8000	+9.615%	13	108	-62.851%
2026-04-02	20.7100	20.8000	20.7100	20.8000	-4.280%	2	96	-59.279%
2026-04-01	23.0200	23.0200	21.7300	21.7300	-31.881%	5	96	-61.022%
2026-03-30	30.9300	31.9000	30.9000	31.9000	+12.403%	12	98	-73.448%
2026-03-27	28.8500	28.8500	28.3800	28.3800	+18.497%	4	96	-70.155%
2026-03-26	23.9500	23.9500	23.9500	23.9500	+14.265%	3	94	-64.635%
2026-03-23	19.9700	20.9600	19.9700	20.9600	-3.853%	3	94	-59.590%
2026-03-20	22.7000	22.7000	21.3000	21.8000	+8.620%	12	95	-61.147%
2026-03-19	20.0700	20.0700	20.0700	20.0700	+0.250%	25	103	-57.798%
2026-03-18	19.8500	20.0200	19.4500	20.0200	+14.400%	128	126	-57.692%
2026-03-13	17.5000	17.5000	17.5000	17.5000	+3.062%	1	147	-51.600%
2026-03-12	15.5800	17.0000	15.5800	16.9800	+14.652%	101	148	-50.118%
2026-03-11	14.8100	14.8100	14.8100	14.8100	+7.475%	3	51	-42.809%
2026-03-10	13.7800	13.7800	13.7800	13.7800	-12.730%	10	48	-38.534%
2026-03-09	15.7900	15.7900	15.7900	15.7900	-1.313%	1	38	-46.358%
2026-03-06	16.0000	16.0000	16.0000	16.0000	+10.269%	2	38	-47.063%
2026-03-05	14.5100	14.5100	14.5100	14.5100	+3.274%	2	38	-41.626%
2026-03-04	14.1500	14.1500	14.0500	14.0500	-11.076%	2	38	-39.715%
2026-03-03	16.0000	16.0000	15.8000	15.8000	-7.168%	11	37	-46.392%
2026-03-02	18.0000	18.3300	17.0200	17.0200	+6.375%	31	36	-50.235%
2026-02-27	15.1000	16.0000	15.0500	16.0000	+12.676%	8	8	-47.063%
2026-02-24	13.4200	14.2000	13.4200	14.2000	0.000%	5	5	-40.352%