Dark

XOM20261016C145
XOM Oct 16 2026 145.00 Call (XOM261016C00145000)
option OPRA

EOD

Aug 5, 2026

11.85-10.566%(-1.40)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.1000	12.4400	11.2500	11.8500	-10.566%	22	1,207	0.000%
2026-08-04	13.0500	13.4200	13.0500	13.2500	-5.357%	4	1,207	-10.566%
2026-08-03	14.0000	14.0000	14.0000	14.0000	-3.448%	1	1,205	-15.357%
2026-07-31	12.8000	14.5000	12.6100	14.5000	-10.328%	5	1,206	-18.276%
2026-07-30	15.9700	16.1700	15.9700	16.1700	-0.062%	13	1,205	-26.716%
2026-07-29	15.9300	16.9200	15.9300	16.1800	+13.944%	6	1,206	-26.761%
2026-07-27	14.5000	14.5500	14.2000	14.2000	-10.972%	12	1,206	-16.549%
2026-07-24	15.6800	17.5100	15.6000	15.9500	-2.744%	17	1,213	-25.705%
2026-07-23	16.6500	17.4000	16.3500	16.4000	+13.968%	86	1,217	-27.744%
2026-07-22	13.5000	14.3900	13.5000	14.3900	+19.717%	12	1,217	-17.651%
2026-07-21	11.6000	12.0200	11.5800	12.0200	+13.934%	9	1,213	-1.414%
2026-07-20	9.9000	11.1000	9.9000	10.5500	+1.442%	114	1,206	+12.322%
2026-07-17	10.8000	11.0000	10.1500	10.4000	+16.592%	119	1,121	+13.942%
2026-07-16	8.9800	9.3500	8.8500	8.9200	+8.121%	51	1,087	+32.848%
2026-07-15	8.1000	8.3500	7.0500	8.2500	-1.786%	142	1,081	+43.636%
2026-07-14	8.8500	8.8500	8.1000	8.4000	-1.293%	272	975	+41.071%
2026-07-13	7.5600	9.0000	7.0500	8.5100	+59.065%	62	755	+39.248%
2026-07-10	4.9500	5.3500	4.9300	5.3500	+7.000%	147	719	+121.495%
2026-07-09	6.0100	6.0100	4.9600	5.0000	-26.145%	36	639	+137.000%
2026-07-08	7.7800	7.7800	6.6500	6.7700	-5.972%	35	637	+75.037%
2026-07-07	5.8500	7.2000	5.8000	7.2000	+53.191%	56	660	+64.583%
2026-07-06	4.9700	4.9700	4.7000	4.7000	-9.266%	9	630	+152.128%
2026-07-02	5.4000	5.4000	5.0100	5.1800	+7.917%	23	633	+128.764%
2026-07-01	4.9600	5.3000	4.8000	4.8000	-6.796%	29	633	+146.875%
2026-06-30	5.2000	5.2100	4.7500	5.1500	-0.962%	58	634	+130.097%
2026-06-29	5.1300	5.2500	4.7400	5.2000	-1.887%	86	662	+127.885%
2026-06-26	5.5000	5.5000	5.1500	5.3000	-9.402%	11	643	+123.585%
2026-06-25	5.4500	5.8500	5.4500	5.8500	+5.405%	15	643	+102.564%
2026-06-24	4.9900	5.8000	4.9900	5.5500	-19.331%	63	642	+113.514%
2026-06-23	6.7500	6.9000	6.6500	6.8800	+9.206%	37	601	+72.238%
2026-06-22	6.2000	6.4100	6.2000	6.3000	+1.777%	5	585	+88.095%
2026-06-18	5.6500	6.2500	5.6500	6.1900	-20.641%	172	547	+91.438%
2026-06-17	7.9500	8.2700	7.8000	7.8000	-0.637%	58	547	+51.923%
2026-06-16	8.4000	8.4000	7.8500	7.8500	-8.294%	121	547	+50.955%
2026-06-15	7.6700	8.5600	7.5500	8.5600	-32.171%	328	175	+38.435%
2026-06-12	12.6800	12.9200	12.6000	12.6200	-11.439%	6	175	-6.101%
2026-06-09	13.7500	14.2500	13.1500	14.2500	-10.264%	7	175	-16.842%
2026-06-08	15.8800	15.8800	15.8800	15.8800	+8.618%	1	177	-25.378%
2026-06-05	14.6100	14.6200	14.6100	14.6200	-12.507%	8	176	-18.947%
2026-06-04	16.8000	16.8000	16.7100	16.7100	-3.410%	2	176	-29.084%
2026-06-03	16.4000	17.3000	16.4000	17.3000	+18.900%	6	177	-31.503%
2026-06-02	13.9800	14.5500	13.7500	14.5500	+5.664%	8	175	-18.557%
2026-06-01	13.7700	13.7700	13.7700	13.7700	+20.789%	1	174	-13.943%
2026-05-29	11.0200	11.7500	11.0200	11.4000	-14.414%	6	173	+3.947%
2026-05-28	13.3200	13.3200	13.3200	13.3200	+6.135%	1	172	-11.036%
2026-05-27	12.8600	12.8600	12.5500	12.5500	-30.892%	26	171	-5.578%
2026-05-22	18.1600	18.1600	18.1600	18.1600	-4.320%	1	151	-34.747%
2026-05-15	16.9000	18.9800	16.9000	18.9800	+22.452%	14	151	-37.566%
2026-05-14	15.5000	15.5000	15.5000	15.5000	+4.167%	10	156	-23.548%
2026-05-13	14.2500	14.8800	14.2500	14.8800	+5.532%	12	166	-20.363%
2026-05-11	12.1500	14.1000	12.1500	14.1000	+34.286%	10	166	-15.957%
2026-05-08	11.7500	11.7500	10.5000	10.5000	-13.007%	23	168	+12.857%
2026-05-07	10.9300	12.2200	10.9300	12.0700	-9.180%	105	171	-1.823%
2026-05-06	13.6200	13.7000	13.1900	13.2900	-28.084%	54	244	-10.835%
2026-04-30	18.4800	18.4800	18.4800	18.4800	+3.240%	1	196	-35.877%
2026-04-29	16.8500	17.9000	16.3500	17.9000	+14.523%	15	195	-33.799%
2026-04-28	15.6300	15.6300	15.6300	15.6300	+6.689%	5	202	-24.184%
2026-04-27	15.2000	15.2000	14.0800	14.6500	+8.519%	6	200	-19.113%
2026-04-24	13.5000	13.5000	13.5000	13.5000	-12.903%	1	200	-12.222%
2026-04-23	15.2800	15.5000	15.0000	15.5000	+6.897%	10	201	-23.548%
2026-04-22	14.5000	14.5000	14.5000	14.5000	+4.693%	2	202	-18.276%
2026-04-21	13.6000	14.1000	13.0200	13.8500	-4.417%	48	181	-14.440%
2026-04-20	14.4900	14.4900	14.4900	14.4900	+12.763%	1	181	-18.219%
2026-04-17	11.7500	12.9000	10.5300	12.8500	-11.684%	115	181	-7.782%
2026-04-15	14.2400	14.5500	14.1500	14.5500	+3.191%	5	95	-18.557%
2026-04-14	14.1000	14.1000	14.1000	14.1000	-16.716%	3	95	-15.957%
2026-04-13	16.9200	16.9300	16.9200	16.9300	-2.645%	6	84	-30.006%
2026-04-10	17.5200	17.5200	17.3900	17.3900	-5.898%	5	84	-31.857%
2026-04-08	19.5500	19.5500	18.4800	18.4800	-30.838%	2	84	-35.877%
2026-04-07	28.0000	28.0000	26.7200	26.7200	+11.333%	23	85	-55.651%
2026-04-01	27.8100	27.8800	24.0000	24.0000	-30.736%	27	76	-50.625%
2026-03-31	34.6500	34.6500	34.6500	34.6500	+4.273%	25	75	-65.801%
2026-03-30	33.2300	33.2300	33.2300	33.2300	+28.351%	4	50	-64.339%
2026-03-26	25.8900	25.8900	25.8900	25.8900	+1.093%	1	50	-54.229%
2026-03-20	25.0900	25.6100	25.0900	25.6100	+21.836%	38	50	-53.729%
2026-03-16	21.0200	21.0200	21.0200	21.0200	+2.537%	1	16	-43.625%
2026-03-13	20.5000	20.5000	20.5000	20.5000	+11.839%	1	15	-42.195%
2026-03-06	18.3300	18.3300	18.3300	18.3300	+9.629%	1	14	-35.352%
2026-03-04	16.7200	16.7200	16.7200	16.7200	-16.358%	1	13	-29.127%
2026-03-02	20.8800	20.8800	19.9900	19.9900	+5.992%	3	13	-40.720%
2026-02-27	18.8600	18.8600	18.8600	18.8600	+17.143%	1	11	-37.169%
2026-02-24	16.0500	16.1000	16.0500	16.1000	+6.201%	2	10	-26.398%
2026-02-20	15.1600	15.1600	15.1600	15.1600	0.000%	8	8	-21.834%