Dark

Check out our API

XOM20261009P165
XOM Oct 9 2026 165.00 Put (XOM261009P00165000)
option OPRA

EOD

Sep 17, 2026

5.60-0.885%(-0.05)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.3000	6.3800	5.6000	5.6000	-0.885%	12	26	0.000%
2026-09-16	3.8200	5.6500	3.8200	5.6500	+46.753%	5	31	-0.885%
2026-09-15	3.7200	3.8500	3.7200	3.8500	-16.304%	3	29	+45.455%
2026-09-14	3.5000	4.6000	3.5000	4.6000	-1.919%	38	30	+21.739%
2026-09-11	4.8000	4.8000	4.6900	4.6900	-4.286%	2	4	+19.403%
2026-09-10	5.3000	5.3000	4.9000	4.9000	-9.761%	2	4	+14.286%
2026-09-09	5.4300	5.4300	5.4300	5.4300	-13.810%	1	3	+3.131%
2026-09-02	6.3000	6.3000	6.3000	6.3000	+3.789%	1	2	-11.111%
2026-09-01	6.0700	6.0700	6.0700	6.0700	-45.068%	2	1	-7.743%
2026-08-28	11.0500	11.0500	11.0500	11.0500	+6.352%	1	0	-49.321%
2026-08-27	10.3900	10.3900	10.3900	10.3900	0.000%	2	0	-46.102%

Share