Dark

Check out our API

XOM20261009P162.5
XOM Oct 9 2026 162.50 Put (XOM261009P00162500)
option OPRA

EOD

Sep 17, 2026

4.18+12.973%(+0.48)345

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.8500	4.8500	4.1200	4.1800	+12.973%	345	130	0.000%
2026-09-16	3.5000	3.7000	3.5000	3.7000	+46.825%	2	14	+12.973%
2026-09-15	2.5200	2.5200	2.5200	2.5200	-28.000%	2	13	+65.873%
2026-09-14	3.5000	3.5000	3.5000	3.5000	-7.895%	1	11	+19.429%
2026-09-11	3.8000	3.8000	3.8000	3.8000	-5.000%	6	8	+10.000%
2026-09-10	4.0000	4.0000	4.0000	4.0000	-5.213%	6	8	+4.500%
2026-09-09	4.2200	4.2200	4.2200	4.2200	-20.377%	3	4	-0.948%
2026-09-03	5.0000	5.3000	5.0000	5.3000	+9.278%	2	2	-21.132%
2026-09-02	4.8500	4.8500	4.8500	4.8500	0.000%	2	1	-13.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC