Dark

Check out our Dark Pool Levels

XOM20261009P160
XOM Oct 9 2026 160.00 Put (XOM261009P00160000)
option OPRA

EOD

Sep 17, 2026

3.15-5.120%(-0.17)243

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.4700	3.6900	3.0500	3.1500	-5.120%	243	86	0.000%
2026-09-16	2.2500	3.3200	2.2500	3.3200	+97.619%	21	81	-5.120%
2026-09-15	2.6300	2.6300	1.6800	1.6800	-45.277%	20	69	+87.500%
2026-09-14	2.1100	3.0700	2.1100	3.0700	+6.228%	33	59	+2.606%
2026-09-11	2.8900	2.8900	2.8900	2.8900	-0.345%	1	37	+8.997%
2026-09-10	3.2600	3.4600	2.9000	2.9000	-9.938%	14	36	+8.621%
2026-09-09	3.7200	3.7200	3.2200	3.2200	-39.245%	3	26	-2.174%
2026-09-08	4.9600	5.3000	4.9600	5.3000	+6.000%	7	23	-40.566%
2026-09-04	5.0000	5.0000	5.0000	5.0000	+34.771%	10	7	-37.000%
2026-09-03	3.7100	3.7100	3.7100	3.7100	-4.627%	2	7	-15.094%
2026-09-01	4.2000	4.2000	3.8900	3.8900	-48.133%	5	5	-19.023%
2026-08-28	7.5000	7.5000	7.5000	7.5000	0.000%	1	0	-58.000%

Share