Dark

Check out our Level2View

XOM20261009P157.5
XOM Oct 9 2026 157.50 Put (XOM261009P00157500)
option OPRA

EOD

Sep 17, 2026

2.42+1.681%(+0.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8000	2.8000	2.3900	2.4200	+1.681%	3	71	0.000%
2026-09-16	2.2400	2.3800	2.1300	2.3800	+75.000%	12	71	+1.681%
2026-09-15	1.6100	1.6600	1.2100	1.3600	-38.182%	38	59	+77.941%
2026-09-14	1.6500	2.2000	1.3600	2.2000	+7.843%	5	42	+10.000%
2026-09-11	1.9300	2.0400	1.9300	2.0400	-3.774%	4	43	+18.627%
2026-09-10	2.2000	2.5000	2.1200	2.1200	-12.033%	4	41	+14.151%
2026-09-09	2.8900	2.8900	2.3800	2.4100	-35.733%	52	39	+0.415%
2026-09-04	3.6000	3.7500	3.6000	3.7500	+36.364%	2	7	-35.467%
2026-09-03	2.7500	2.7500	2.7500	2.7500	-1.786%	1	7	-12.000%
2026-09-02	2.8500	2.8500	2.8000	2.8000	-8.197%	2	6	-13.571%
2026-09-01	3.3100	3.3100	3.0500	3.0500	-27.896%	6	5	-20.656%
2026-08-31	4.2300	4.2300	4.2300	4.2300	-21.811%	1	0	-42.790%
2026-08-28	5.4100	5.4100	5.4100	5.4100	0.000%	1	0	-55.268%

Share