Dark

Check out our API

XOM20261009P155
XOM Oct 9 2026 155.00 Put (XOM261009P00155000)
option OPRA

EOD

Sep 17, 2026

1.59-11.173%(-0.20)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7900	1.9900	1.5400	1.5900	-11.173%	22	219	0.000%
2026-09-16	1.3100	1.8300	1.3100	1.7900	+79.000%	11	216	-11.173%
2026-09-15	1.3800	1.3800	0.9300	1.0000	-36.709%	38	219	+59.000%
2026-09-14	1.1900	1.5800	1.0700	1.5800	-1.250%	88	223	+0.633%
2026-09-11	1.4600	1.6500	1.4100	1.6000	-0.621%	19	199	-0.625%
2026-09-10	1.6000	1.9500	1.5800	1.6100	-9.551%	47	194	-1.242%
2026-09-09	1.8000	2.2000	1.7800	1.7800	-37.324%	143	148	-10.674%
2026-09-08	2.4800	2.8400	2.4800	2.8400	-12.883%	20	46	-44.014%
2026-09-04	3.2600	3.2600	3.2600	3.2600	+41.739%	1	25	-51.227%
2026-09-03	1.9500	2.3000	1.9500	2.3000	+2.222%	9	25	-30.870%
2026-09-02	2.4800	2.5600	2.2400	2.2500	-6.250%	13	20	-29.333%
2026-09-01	2.6300	2.6300	2.4000	2.4000	-27.492%	3	8	-33.750%
2026-08-31	3.3100	3.3100	3.3100	3.3100	-32.724%	1	0	-51.964%
2026-08-28	4.9000	5.0500	4.9000	4.9200	+6.494%	4	0	-67.683%
2026-08-27	4.4800	4.6200	4.4800	4.6200	0.000%	2	0	-65.584%

Share