Dark

Check out our Level2View

XOM20261009P152.5
XOM Oct 9 2026 152.50 Put (XOM261009P00152500)
option OPRA

EOD

Sep 17, 2026

1.05-10.256%(-0.12)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3300	1.3300	1.0500	1.0500	-10.256%	5	60	0.000%
2026-09-16	0.9800	1.1700	0.9800	1.1700	+58.108%	20	55	-10.256%
2026-09-15	0.8500	0.8800	0.7000	0.7400	-38.333%	13	55	+41.892%
2026-09-14	0.8700	1.2000	0.8700	1.2000	+14.286%	2	54	-12.500%
2026-09-11	1.1000	1.1300	1.0500	1.0500	-22.222%	26	54	0.000%
2026-09-10	1.4200	1.4200	1.3500	1.3500	-2.878%	3	43	-22.222%
2026-09-09	1.6300	1.6300	1.3200	1.3900	-35.349%	34	42	-24.460%
2026-09-08	1.9500	2.4300	1.9500	2.1500	-6.522%	9	32	-51.163%
2026-09-04	2.1400	2.3000	2.1400	2.3000	+51.316%	3	23	-54.348%
2026-09-03	1.4500	1.5300	1.4500	1.5200	-6.748%	6	23	-30.921%
2026-09-02	1.6500	1.6800	1.6300	1.6300	-14.211%	5	19	-35.583%
2026-09-01	1.8300	1.9000	1.8300	1.9000	-25.197%	5	16	-44.737%
2026-08-31	2.5400	2.5400	2.5400	2.5400	-35.204%	10	0	-58.661%
2026-08-28	3.9300	3.9300	3.6000	3.9200	0.000%	4	0	-73.214%

Share