Dark

Check out our Dark Pool Levels

XOM20261009P150
XOM Oct 9 2026 150.00 Put (XOM261009P00150000)
option OPRA

EOD

Sep 17, 2026

0.7400-1.333%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7900	0.7900	0.7400	0.7400	-1.333%	4	87	0.000%
2026-09-16	0.7000	0.7600	0.6600	0.7500	+41.509%	5	83	-1.333%
2026-09-15	0.5000	0.5300	0.5000	0.5300	-32.911%	6	85	+39.623%
2026-09-14	0.5500	0.7900	0.5400	0.7900	+5.333%	32	82	-6.329%
2026-09-11	0.9500	0.9500	0.7000	0.7500	-10.714%	16	61	-1.333%
2026-09-10	1.0400	1.0400	0.8300	0.8400	-20.000%	56	59	-11.905%
2026-09-09	1.4900	1.4900	0.9800	1.0500	-32.692%	72	57	-29.524%
2026-09-08	1.3900	1.8100	1.3700	1.5600	-9.302%	119	57	-52.564%
2026-09-04	1.5400	1.7200	1.5100	1.7200	+40.984%	41	16	-56.977%
2026-09-03	1.1300	1.2500	1.1300	1.2200	-6.870%	7	16	-39.344%
2026-09-02	1.3600	1.3600	1.3100	1.3100	-9.655%	2	14	-43.511%
2026-09-01	1.5000	1.5000	1.3900	1.4500	-28.571%	6	14	-48.966%
2026-08-31	1.9500	2.0900	1.9000	2.0300	-26.978%	41	0	-63.547%
2026-08-28	2.7800	2.7800	2.7800	2.7800	0.000%	1	0	-73.381%

Share