Dark

Check out our Level2View

XOM20261009P149
XOM Oct 9 2026 149.00 Put (XOM261009P00149000)
option OPRA

EOD

Sep 17, 2026

0.7700+67.391%(+0.3100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7700	0.7700	0.7700	0.7700	+67.391%	2	18	0.000%
2026-09-15	0.4600	0.4600	0.4600	0.4600	-33.333%	7	17	+67.391%
2026-09-11	0.6900	0.6900	0.6900	0.6900	-10.390%	2	17	+11.594%
2026-09-10	0.7300	0.7900	0.6900	0.7700	-8.333%	50	16	0.000%
2026-09-09	1.0400	1.0900	0.8400	0.8400	-46.835%	51	14	-8.333%
2026-09-08	1.2000	1.5800	1.1900	1.5800	+17.037%	105	16	-51.266%
2026-09-04	1.3500	1.3500	1.3500	1.3500	+23.853%	1	13	-42.963%
2026-09-02	1.2100	1.2100	1.0900	1.0900	-38.418%	4	13	-29.358%
2026-08-31	2.0500	2.0500	1.7300	1.7700	0.000%	37	10	-56.497%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC