Dark

Check out our Dark Pool Levels

XOM20261009P148
XOM Oct 9 2026 148.00 Put (XOM261009P00148000)
option OPRA

EOD

Sep 16, 2026

0.5700+46.154%(+0.1800)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6000	0.6000	0.5400	0.5700	+46.154%	212	240	0.000%
2026-09-15	0.3700	0.3900	0.3700	0.3900	-38.095%	8	30	+46.154%
2026-09-11	0.6300	0.6300	0.6300	0.6300	-4.545%	4	30	-9.524%
2026-09-10	0.7700	0.7700	0.6600	0.6600	-18.519%	11	32	-13.636%
2026-09-09	0.8800	1.0100	0.8100	0.8100	-32.500%	13	23	-29.630%
2026-09-08	1.1900	1.2100	1.1100	1.2000	-1.639%	10	20	-52.500%
2026-09-04	1.2200	1.2200	1.2200	1.2200	+35.556%	1	12	-53.279%
2026-09-02	0.9000	0.9000	0.9000	0.9000	-10.000%	1	12	-36.667%
2026-09-01	1.2200	1.2200	1.0000	1.0000	-35.484%	3	11	-43.000%
2026-08-31	1.8800	1.8800	1.3600	1.5500	0.000%	20	0	-63.226%

Share