Dark

Check out our API

XOM20261009P147
XOM Oct 9 2026 147.00 Put (XOM261009P00147000)
option OPRA

EOD

Sep 16, 2026

0.5500+61.765%(+0.2100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5800	0.5800	0.5500	0.5500	+61.765%	10	14	0.000%
2026-09-15	0.3600	0.3700	0.3300	0.3400	-38.182%	12	5	+61.765%
2026-09-14	0.5500	0.5500	0.5500	0.5500	+3.774%	1	4	0.000%
2026-09-10	0.6500	0.6500	0.5300	0.5300	-47.525%	2	3	+3.774%
2026-09-08	1.0100	1.0100	1.0100	1.0100	-9.009%	1	4	-45.545%
2026-09-04	1.1000	1.1100	1.1000	1.1100	+23.333%	2	3	-50.450%
2026-09-01	1.1000	1.1000	0.9000	0.9000	-35.252%	3	3	-38.889%
2026-08-31	1.3400	1.3900	1.3400	1.3900	-31.188%	2	0	-60.432%
2026-08-28	2.0200	2.0200	2.0200	2.0200	0.000%	1	0	-72.772%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC