Dark

Check out our API

XOM20261009P146
XOM Oct 9 2026 146.00 Put (XOM261009P00146000)
option OPRA

EOD

Sep 17, 2026

0.4800+2.128%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4800	0.4800	0.4800	0.4800	+2.128%	1	15	0.000%
2026-09-16	0.4600	0.4800	0.4600	0.4700	+46.875%	10	14	+2.128%
2026-09-15	0.3200	0.3200	0.3200	0.3200	0.000%	1	6	+50.000%
2026-09-14	0.4000	0.4000	0.3200	0.3200	-27.273%	2	7	+50.000%
2026-09-11	0.4400	0.4400	0.4400	0.4400	-16.981%	1	7	+9.091%
2026-09-10	0.5300	0.5300	0.5300	0.5300	-29.333%	1	6	-9.434%
2026-09-01	0.8100	0.8500	0.7500	0.7500	-36.975%	4	5	-36.000%
2026-08-31	1.1700	1.2500	1.1700	1.1900	-26.543%	6	0	-59.664%
2026-08-28	1.6200	1.6200	1.6200	1.6200	0.000%	2	0	-70.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC