Dark

Check out our API

XOM20261009P145
XOM Oct 9 2026 145.00 Put (XOM261009P00145000)
option OPRA

EOD

Sep 17, 2026

0.4200+40.000%(+0.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4600	0.4600	0.4200	0.4200	+40.000%	4	17	0.000%
2026-09-15	0.7100	0.7100	0.2900	0.3000	-28.571%	7	16	+40.000%
2026-09-11	0.4200	0.4200	0.4200	0.4200	-14.286%	2	17	0.000%
2026-09-10	0.5500	0.5500	0.4900	0.4900	-19.672%	3	16	-14.286%
2026-09-09	0.7300	0.7300	0.6100	0.6100	-26.506%	2	16	-31.148%
2026-09-08	0.8300	0.8300	0.8300	0.8300	+16.901%	1	15	-49.398%
2026-09-04	0.6900	0.7100	0.5200	0.7100	0.000%	5	11	-40.845%
2026-09-02	0.7100	0.7100	0.7100	0.7100	-2.740%	1	11	-40.845%
2026-09-01	0.7300	0.8100	0.7300	0.7300	-32.407%	10	10	-42.466%
2026-08-31	1.0900	1.1400	1.0800	1.0800	-38.636%	5	0	-61.111%
2026-08-28	1.7500	1.8300	1.6900	1.7600	0.000%	10	0	-76.136%

Share