Dark

Check out our Dark Pool Levels

XOM20261009P140
XOM Oct 9 2026 140.00 Put (XOM261009P00140000)
option OPRA

EOD

Sep 17, 2026

0.1500-6.250%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2600	0.2600	0.1500	0.1500	-6.250%	11	64	0.000%
2026-09-16	0.2000	0.2000	0.1600	0.1600	+14.286%	2	62	-6.250%
2026-09-15	0.1500	0.1500	0.1400	0.1400	-22.222%	3	62	+7.143%
2026-09-11	0.2500	0.2500	0.1800	0.1800	-43.750%	15	63	-16.667%
2026-09-10	0.3100	0.3200	0.2500	0.3200	+6.667%	16	66	-53.125%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-31.818%	3	66	-50.000%
2026-09-08	0.4400	0.4500	0.3700	0.4400	+7.317%	11	64	-65.909%
2026-09-04	0.3400	0.4100	0.1700	0.4100	0.000%	6	56	-63.415%
2026-09-01	0.3500	0.4500	0.3500	0.4100	-29.310%	15	56	-63.415%
2026-08-31	0.6300	0.6300	0.5800	0.5800	-38.298%	8	0	-74.138%
2026-08-28	0.9600	1.0500	0.8700	0.9400	+5.618%	17	0	-84.043%
2026-08-27	0.8800	0.9400	0.8800	0.8900	0.000%	55	0	-83.146%

Share