Dark

Check out our API

XOM20261009C195
XOM Oct 9 2026 195.00 Call (XOM261009C00195000)
option OPRA

EOD

Sep 17, 2026

0.1200-40.000%(-0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1200	0.1100	0.1200	-40.000%	5	1,347	0.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,347	-40.000%
2026-09-15	0.2400	0.3000	0.2400	0.3000	+87.500%	5	1,347	-60.000%
2026-09-14	0.3600	0.3900	0.1600	0.1600	-71.930%	4	1,343	-25.000%
2026-09-10	0.4300	0.5700	0.3300	0.5700	+200.000%	20	1,343	-78.947%
2026-09-09	0.3000	0.3000	0.1900	0.1900	-47.222%	7	1,342	-36.842%
2026-09-03	0.3700	0.3700	0.3600	0.3600	+24.138%	2	1,337	-66.667%
2026-09-02	0.3500	0.3500	0.2900	0.2900	-3.333%	21	1,337	-58.621%
2026-09-01	0.3500	0.5600	0.2800	0.3000	+42.857%	176	1,333	-60.000%
2026-08-31	0.4000	0.5300	0.1900	0.2100	0.000%	2,826	0	-42.857%

Share