Dark

Check out our Dark Pool Levels

XOM20261009C185
XOM Oct 9 2026 185.00 Call (XOM261009C00185000)
option OPRA

EOD

Sep 16, 2026

0.5600-44.000%(-0.4400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7200	0.7200	0.5400	0.5600	-44.000%	4	19	0.000%
2026-09-15	1.0000	1.0000	1.0000	1.0000	+49.254%	10	18	-44.000%
2026-09-10	0.6700	0.6700	0.6700	0.6700	+4.688%	1	9	-16.418%
2026-09-09	0.7100	0.7100	0.6400	0.6400	-14.667%	7	8	-12.500%
2026-09-03	0.7500	0.7500	0.7500	0.7500	0.000%	4	4	-25.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC