Dark

Check out our Level2View

XOM20261009C182.5
XOM Oct 9 2026 182.50 Call (XOM261009C00182500)
option OPRA

EOD

Sep 15, 2026

1.34+59.524%(+0.50)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.0200	1.3400	1.0200	1.3400	+59.524%	23	27	0.000%
2026-09-14	1.3000	1.4300	0.8400	0.8400	+55.556%	6	4	+59.524%
2026-09-08	0.5400	0.5400	0.5400	0.5400	+5.882%	1	1	+148.148%
2026-09-04	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	+162.745%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC