Dark

Check out our Level2View

XOM20261009C180
XOM Oct 9 2026 180.00 Call (XOM261009C00180000)
option OPRA

EOD

Sep 17, 2026

0.5200-18.750%(-0.1200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4600	0.5200	0.4600	0.5200	-18.750%	12	232	0.000%
2026-09-16	1.3200	1.3200	0.6400	0.6400	-64.444%	19	232	-18.750%
2026-09-15	1.2300	1.8000	1.2300	1.8000	+45.161%	46	241	-71.111%
2026-09-14	1.9400	1.9400	1.1000	1.2400	+14.815%	57	211	-58.065%
2026-09-11	1.0800	1.0800	1.0800	1.0800	-6.087%	1	161	-51.852%
2026-09-10	1.5100	1.5500	1.1300	1.1500	-8.000%	35	160	-54.783%
2026-09-09	1.0000	1.2500	1.0000	1.2500	+78.571%	28	140	-58.400%
2026-09-08	0.8000	0.8000	0.5600	0.7000	-32.692%	11	113	-25.714%
2026-09-03	1.4200	1.4200	1.0400	1.0400	-27.273%	17	102	-50.000%
2026-09-02	1.1300	1.4300	1.1300	1.4300	-1.379%	73	86	-63.636%
2026-09-01	1.1500	1.4500	1.1500	1.4500	+81.250%	10	13	-64.138%
2026-08-31	0.7200	0.8000	0.7200	0.8000	0.000%	5	0	-35.000%

Share