Dark

Check out our Dark Pool Levels

XOM20261009C177.5
XOM Oct 9 2026 177.50 Call (XOM261009C00177500)
option OPRA

EOD

Sep 17, 2026

0.6400-47.107%(-0.5700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0000	1.0000	0.6400	0.6400	-47.107%	4	153	0.000%
2026-09-16	1.3900	1.4200	1.0600	1.2100	-41.262%	14	153	-47.107%
2026-09-15	1.7500	2.4200	1.7500	2.0600	+50.365%	10	155	-68.932%
2026-09-14	2.0000	2.1100	1.3700	1.3700	-8.667%	34	155	-53.285%
2026-09-11	1.6800	1.7600	1.3700	1.5000	-3.226%	99	153	-57.333%
2026-09-10	1.4800	1.6900	1.3900	1.5500	-1.274%	30	73	-58.710%
2026-09-09	1.3000	1.5700	1.3000	1.5700	+74.444%	5	45	-59.236%
2026-09-08	1.3400	1.3400	0.7500	0.9000	+18.421%	4	42	-28.889%
2026-09-04	0.8500	0.8500	0.7600	0.7600	-42.424%	21	21	-15.789%
2026-09-03	1.9800	1.9800	1.3200	1.3200	-13.158%	19	21	-51.515%
2026-09-01	1.5200	1.5200	1.5200	1.5200	+31.034%	3	6	-57.895%
2026-08-31	1.1400	1.1600	1.1400	1.1600	0.000%	3	0	-44.828%

Share