Dark

Check out our API

XOM20261009C175
XOM Oct 9 2026 175.00 Call (XOM261009C00175000)
option OPRA

EOD

Sep 17, 2026

1.01-19.200%(-0.24)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0500	1.0600	0.9100	1.0100	-19.200%	16	466	0.000%
2026-09-16	2.1000	2.1000	1.2500	1.2500	-59.016%	14	467	-19.200%
2026-09-15	2.4500	3.2000	2.4500	3.0500	+80.473%	35	470	-66.885%
2026-09-14	3.1500	3.2000	1.6900	1.6900	-23.874%	12	443	-40.237%
2026-09-11	1.9000	2.2200	1.9000	2.2200	+0.909%	105	440	-54.505%
2026-09-10	2.6300	2.7400	1.9800	2.2000	+8.374%	14	347	-54.091%
2026-09-09	1.7100	2.0800	1.7100	2.0300	+69.167%	14	335	-50.246%
2026-09-08	1.4400	1.4800	1.1100	1.2000	+16.505%	23	323	-15.833%
2026-09-04	1.2000	1.2200	1.0300	1.0300	-53.182%	149	158	-1.942%
2026-09-03	2.3000	2.5000	2.2000	2.2000	+5.263%	37	158	-54.091%
2026-09-02	2.0900	2.0900	2.0900	2.0900	+34.839%	1	121	-51.675%
2026-08-31	1.3700	1.5600	1.3700	1.5500	+72.222%	24	120	-34.839%
2026-08-28	0.9000	0.9000	0.7900	0.9000	-30.769%	18	0	+12.222%
2026-08-27	1.3000	1.3000	1.3000	1.3000	0.000%	81	0	-22.308%

Share