Dark

Check out our API

XOM20261009C172.5
XOM Oct 9 2026 172.50 Call (XOM261009C00172500)
option OPRA

EOD

Sep 17, 2026

1.51-15.642%(-0.28)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5400	1.6400	1.2800	1.5100	-15.642%	15	535	0.000%
2026-09-16	3.1000	3.1000	1.7000	1.7900	-54.569%	23	540	-15.642%
2026-09-15	2.5900	3.9600	2.5900	3.9400	+75.893%	11	544	-61.675%
2026-09-14	3.7500	4.0500	2.2400	2.2400	-18.545%	7	541	-32.589%
2026-09-11	2.7000	2.8200	2.7000	2.7500	-3.509%	12	538	-45.091%
2026-09-10	3.3500	3.3500	2.4000	2.8500	+18.750%	17	528	-47.018%
2026-09-09	2.5000	2.8000	2.3300	2.4000	+50.943%	5	527	-37.083%
2026-09-08	1.7500	1.7800	1.2400	1.5900	+6.000%	154	522	-5.031%
2026-09-04	1.5800	1.5800	1.4800	1.5000	-34.783%	357	19	+0.667%
2026-09-03	2.4200	2.4200	2.3000	2.3000	-8.000%	4	19	-34.348%
2026-09-02	2.8100	2.8300	2.5000	2.5000	-19.355%	8	16	-39.600%
2026-09-01	3.1000	3.1000	3.1000	3.1000	+77.143%	1	10	-51.290%
2026-08-31	1.6800	1.7500	1.6800	1.7500	0.000%	11	0	-13.714%

Share