Dark

Check out our Dark Pool Levels

XOM20261009C170
XOM Oct 9 2026 170.00 Call (XOM261009C00170000)
option OPRA

EOD

Sep 17, 2026

2.03-13.248%(-0.31)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3000	2.3000	1.7900	2.0300	-13.248%	102	328	0.000%
2026-09-16	3.5900	3.5900	2.3100	2.3400	-54.118%	117	278	-13.248%
2026-09-15	4.3000	5.2300	4.2300	5.1000	+55.015%	41	293	-60.196%
2026-09-14	4.8500	5.2000	3.2500	3.2900	-8.611%	164	291	-38.298%
2026-09-11	3.2000	3.7500	3.2000	3.6000	-4.000%	57	157	-43.611%
2026-09-10	3.3000	3.9000	3.2000	3.7500	+5.634%	33	131	-45.867%
2026-09-09	3.0000	3.6600	3.0000	3.5500	+61.364%	74	125	-42.817%
2026-09-08	2.5200	2.5900	1.7300	2.2000	+6.796%	40	54	-7.727%
2026-09-04	2.3300	2.3300	2.0100	2.0600	-32.899%	3	30	-1.456%
2026-09-03	3.6500	3.6500	3.0700	3.0700	-8.902%	20	30	-33.876%
2026-09-02	3.5000	3.5000	3.3700	3.3700	-5.070%	6	18	-39.763%
2026-09-01	3.5000	3.5500	3.3500	3.5500	+39.764%	6	12	-42.817%
2026-08-31	2.5000	2.5400	2.5000	2.5400	+77.622%	6	0	-20.079%
2026-08-28	1.4300	1.4300	1.4300	1.4300	0.000%	1	0	+41.958%

Share