Dark

Check out our Level2View

XOM20261009C167.5
XOM Oct 9 2026 167.50 Call (XOM261009C00167500)
option OPRA

EOD

Sep 17, 2026

2.93-2.333%(-0.07)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0200	3.0200	2.5100	2.9300	-2.333%	17	252	0.000%
2026-09-16	5.2000	5.2000	3.0000	3.0000	-53.488%	158	250	-2.333%
2026-09-15	5.6500	6.6000	5.3000	6.4500	+57.317%	31	229	-54.574%
2026-09-14	6.0500	6.5100	3.9200	4.1000	-11.828%	69	225	-28.537%
2026-09-11	5.0500	5.0500	4.2500	4.6500	+1.087%	203	209	-36.989%
2026-09-10	5.4500	5.4500	4.1500	4.6000	+12.195%	27	86	-36.304%
2026-09-09	3.8700	4.6000	3.8700	4.1000	+50.183%	35	62	-28.537%
2026-09-08	2.9500	2.9500	2.7300	2.7300	-3.191%	2	31	+7.326%
2026-09-04	2.7700	2.8200	2.7700	2.8200	-29.323%	6	26	+3.901%
2026-09-03	4.6500	5.2000	3.9900	3.9900	-5.000%	9	26	-26.566%
2026-09-02	4.2000	4.2000	4.2000	4.2000	-13.402%	10	24	-30.238%
2026-09-01	4.8500	4.8500	4.8500	4.8500	+48.318%	1	14	-39.588%
2026-08-31	2.9700	3.3100	2.9700	3.2700	+63.500%	5	0	-10.398%
2026-08-28	2.1200	2.1200	1.9100	2.0000	0.000%	8	0	+46.500%

Share